(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Mgic Investment is 1497780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.47 | 26.25 | 26.57 | 26.07 | 1.268 times |
| 02 Mon Jun 2025 | 26.32 | 26.31 | 26.36 | 26.01 | 0.803 times |
| 30 Fri May 2025 | 26.45 | 26.47 | 26.60 | 26.37 | 1.32 times |
| 29 Thu May 2025 | 26.52 | 26.47 | 26.54 | 26.24 | 0.841 times |
| 28 Wed May 2025 | 26.43 | 26.62 | 26.72 | 26.40 | 1.084 times |
| 27 Tue May 2025 | 26.62 | 26.28 | 26.64 | 25.96 | 0.928 times |
| 23 Fri May 2025 | 25.99 | 25.79 | 26.11 | 25.79 | 0.911 times |
| 22 Thu May 2025 | 26.13 | 26.05 | 26.26 | 25.84 | 1.152 times |
| 21 Wed May 2025 | 25.99 | 26.34 | 26.47 | 25.96 | 1.103 times |
| 20 Tue May 2025 | 26.61 | 26.60 | 26.92 | 26.58 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 26.9. Use a stoploss of 26.38 and if this stock hits its stoploss, then it can fall down till 26.13
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 21.94 |
| Downside Target | 23.81 |
| Downside Target | 24.59 |
| Downside Target | 25.57 |
| Downside Target | 26.09 |
| Upside Target | 26.57 |
| Upside Target | 26.59 |
| Upside Target | 26.72 |
| Upside Target | 26.92 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 26.13 |
| Downside Intraday Target | 25.79 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 26.91 |
| Downside Intraday Target | 26.35 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.47 | 26.31 | 26.57 | 26.01 | 0.496 times |
| 30 Fri May 2025 | 26.45 | 26.28 | 26.72 | 25.96 | 0.83 times |
| 23 Fri May 2025 | 25.99 | 26.73 | 26.92 | 25.79 | 0.891 times |
| 16 Fri May 2025 | 26.90 | 26.69 | 26.92 | 26.09 | 1.315 times |
| 09 Fri May 2025 | 26.17 | 25.97 | 26.59 | 25.84 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.47 | 26.31 | 26.57 | 26.01 | 0.094 times |
| 30 Fri May 2025 | 26.45 | 25.10 | 26.92 | 24.59 | 0.775 times |
| 30 Wed Apr 2025 | 24.91 | 24.76 | 25.57 | 21.94 | 0.635 times |
| 31 Mon Mar 2025 | 24.78 | 24.55 | 24.98 | 22.30 | 1.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.