Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Meritage Corporation is 872322

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	66.76	66.60	67.86	66.24	1.173 times
26 Thu Jun 2025	66.27	65.96	66.62	64.95	0.837 times
25 Wed Jun 2025	65.77	66.95	67.83	65.64	0.868 times
24 Tue Jun 2025	67.51	66.76	68.32	66.20	0.831 times
23 Mon Jun 2025	66.95	63.42	67.00	63.30	0.983 times
20 Fri Jun 2025	63.91	62.85	64.24	62.50	1.716 times
18 Wed Jun 2025	62.44	62.41	63.69	62.09	0.992 times
17 Tue Jun 2025	62.57	64.61	65.86	62.33	1.118 times
13 Fri Jun 2025	64.47	65.29	66.12	63.90	0.932 times
12 Thu Jun 2025	65.95	65.60	66.39	64.65	0.7 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.6, but if it comes below 66.6, then a intra day sell could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 65.06 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 68.4 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	59.27
Downside Target	61.57
Downside Target	65.86
Upside Target	68.32
Upside Target	68.71
Upside Target	69.35
Upside Target	71.05
Upside Target	71.68
Upside Target	73.49
Upside Target	79.03
Upside Target	79.32

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	63.93
Downside Intraday Target	61.11
Upside Intraday Target	68.95
Upside Intraday Target	71.15
Downside Intraday Target	66.13

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	66.76	63.42	68.32	63.30	1.227 times
20 Fri Jun 2025	63.91	64.61	65.86	62.09	0.757 times
13 Fri Jun 2025	64.47	64.81	69.35	63.90	1.043 times
06 Fri Jun 2025	64.00	63.17	66.30	61.57	1.39 times
30 Fri May 2025	63.61	65.02	65.95	62.93	0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	66.76	63.17	69.35	61.57	0.981 times
30 Fri May 2025	63.61	67.98	73.49	62.76	0.863 times
30 Wed Apr 2025	68.14	71.28	71.68	59.27	0.946 times
31 Mon Mar 2025	70.88	72.11	79.32	68.71	1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.