(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Mesa Royalty is 14140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 9.35 | 9.03 | 9.40 | 8.99 | 1.747 times |
| 26 Mon Feb 2024 | 8.91 | 9.04 | 9.04 | 8.89 | 0.856 times |
| 23 Fri Feb 2024 | 9.02 | 9.01 | 9.08 | 8.85 | 1.181 times |
| 22 Thu Feb 2024 | 9.08 | 9.14 | 9.20 | 9.02 | 0.58 times |
| 21 Wed Feb 2024 | 9.30 | 9.37 | 9.38 | 9.08 | 0.587 times |
| 20 Tue Feb 2024 | 9.03 | 9.30 | 9.30 | 9.03 | 0.403 times |
| 16 Fri Feb 2024 | 9.30 | 9.25 | 9.50 | 9.01 | 0.354 times |
| 15 Thu Feb 2024 | 9.30 | 9.44 | 9.45 | 9.15 | 0.792 times |
| 14 Wed Feb 2024 | 9.33 | 9.27 | 9.50 | 8.95 | 1.075 times |
| 13 Tue Feb 2024 | 9.45 | 10.00 | 10.00 | 9.35 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.82. However, stock will show a bearish move below 9.1.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 8.85 |
| Upside Target | 9.38 |
| Upside Target | 10.01 |
| Upside Target | 10.61 |
| Upside Target | 11.20 |
| Upside Target | 11.36 |
| Upside Target | 12.58 |
| Upside Target | 12.80 |
| Upside Target | 14.49 |
| Upside Target | 15.96 |
| Upside Target | 18.69 |
| Upside Target | 18.92 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.7 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.72 |
| Downside Intraday Target | 9.21 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 9.35 | 9.04 | 9.40 | 8.89 | 0.946 times |
| 23 Fri Feb 2024 | 9.02 | 9.30 | 9.38 | 8.85 | 0.43 times |
| 16 Fri Feb 2024 | 9.30 | 10.10 | 10.15 | 8.95 | 2.289 times |
| 09 Fri Feb 2024 | 10.12 | 10.67 | 10.88 | 10.01 | 0.775 times |
| 02 Fri Feb 2024 | 10.91 | 11.00 | 11.20 | 10.61 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 9.35 | 10.80 | 10.99 | 8.85 | 0.701 times |
| 31 Wed Jan 2024 | 10.82 | 13.00 | 14.49 | 10.74 | 0.827 times |
| 29 Fri Dec 2023 | 13.20 | 18.25 | 18.69 | 11.36 | 1.537 times |
| 30 Thu Nov 2023 | 18.26 | 13.18 | 18.92 | 12.58 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.