(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Mesa Royalty is 11510
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 10.00 | 10.06 | 10.28 | 9.69 | 0.469 times |
12 Tue Mar 2024 | 9.97 | 10.79 | 10.79 | 9.51 | 0.895 times |
11 Mon Mar 2024 | 10.06 | 10.14 | 10.74 | 10.01 | 0.686 times |
08 Fri Mar 2024 | 10.02 | 10.20 | 10.32 | 10.01 | 0.269 times |
07 Thu Mar 2024 | 10.15 | 10.30 | 10.30 | 10.15 | 0.217 times |
06 Wed Mar 2024 | 10.15 | 10.00 | 10.22 | 10.00 | 0.443 times |
05 Tue Mar 2024 | 10.11 | 10.50 | 10.64 | 10.06 | 0.695 times |
04 Mon Mar 2024 | 10.51 | 10.80 | 10.94 | 10.51 | 1.486 times |
01 Fri Mar 2024 | 10.80 | 10.89 | 10.92 | 10.50 | 0.686 times |
29 Thu Feb 2024 | 10.60 | 10.30 | 10.95 | 9.90 | 2.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 11. Use a stoploss of 9.73 and if this stock hits its stoploss, then it can fall down till 9.17
Share price targets for Mesa Royalty (MTR)
Target Type | Value |
Downside Target | 8.85 |
Downside Target | 9.38 |
Downside Target | 10.00 |
Upside Target | 10.74 |
Upside Target | 10.94 |
Upside Target | 10.95 |
Upside Target | 10.99 |
Upside Target | 11.36 |
Upside Target | 12.58 |
Upside Target | 14.49 |
Upside Target | 18.69 |
Upside Target | 18.92 |
Intraday share price targets for Mesa Royalty (MTR)
Target Type | Value |
Downside Intraday Target | 9.41 |
Downside Intraday Target | 8.82 |
Upside Intraday Target | 10.69 |
Upside Intraday Target | 11.38 |
Upside Intraday Target | 10.1 |
Weekly technical analysis of Mesa Royalty (MTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 10.00 | 10.14 | 10.79 | 9.51 | 0.659 times |
08 Fri Mar 2024 | 10.02 | 10.80 | 10.94 | 10.00 | 0.366 times |
01 Fri Mar 2024 | 10.80 | 9.04 | 10.95 | 8.89 | 2.517 times |
23 Fri Feb 2024 | 9.02 | 9.30 | 9.38 | 8.85 | 0.43 times |
16 Fri Feb 2024 | 9.30 | 10.10 | 10.15 | 8.95 | 2.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 10.00 | 10.89 | 10.94 | 9.51 | 0.24 times |
29 Thu Feb 2024 | 10.60 | 10.80 | 10.99 | 8.85 | 0.865 times |
31 Wed Jan 2024 | 10.82 | 13.00 | 14.49 | 10.74 | 0.827 times |
29 Fri Dec 2023 | 13.20 | 18.25 | 18.69 | 11.36 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.