(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Mesa Royalty is 15000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 7.06 | 7.23 | 7.30 | 7.06 | 0.153 times |
| 29 Wed Jan 2025 | 7.05 | 7.25 | 7.25 | 7.05 | 0.253 times |
| 28 Tue Jan 2025 | 7.27 | 7.10 | 7.29 | 7.10 | 0.713 times |
| 27 Mon Jan 2025 | 7.10 | 7.25 | 7.25 | 6.91 | 0.227 times |
| 24 Fri Jan 2025 | 7.27 | 7.10 | 7.41 | 7.10 | 0.927 times |
| 23 Thu Jan 2025 | 7.13 | 7.00 | 7.28 | 7.00 | 0.32 times |
| 22 Wed Jan 2025 | 7.11 | 6.90 | 7.30 | 6.90 | 0.96 times |
| 21 Tue Jan 2025 | 7.05 | 6.75 | 7.29 | 6.75 | 5.533 times |
| 17 Fri Jan 2025 | 6.75 | 6.75 | 6.82 | 6.75 | 0.247 times |
| 17 Fri Jan 2025 | 6.75 | 6.75 | 6.82 | 6.75 | 0.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.69. However, stock will show a bullish move above 7.1.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.60 |
| Downside Target | 6.06 |
| Downside Target | 6.50 |
| Downside Target | 6.69 |
| Downside Target | 6.91 |
| Downside Target | 6.99 |
| Downside Target | 7.06 |
| Upside Target | 7.30 |
| Upside Target | 7.41 |
| Upside Target | 7.50 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 7.09 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 7.06 | 7.25 | 7.30 | 6.91 | 0.174 times |
| 24 Fri Jan 2025 | 7.27 | 6.75 | 7.41 | 6.75 | 31.378 times |
| 17 Fri Jan 2025 | 6.75 | 6.75 | 6.82 | 6.75 | 0.059 times |
| 17 Fri Jan 2025 | 6.75 | 6.27 | 6.91 | 6.06 | 5.356 times |
| 10 Fri Jan 2025 | 6.34 | 5.85 | 6.50 | 5.85 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 7.06 | 5.72 | 7.41 | 5.72 | 1.633 times |
| 31 Tue Dec 2024 | 5.91 | 6.88 | 7.06 | 5.90 | 0.509 times |
| 26 Tue Nov 2024 | 7.12 | 6.21 | 7.50 | 5.78 | 1.092 times |
| 31 Thu Oct 2024 | 6.13 | 5.65 | 6.99 | 5.61 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.