(MTSI) Macom Technology complete technical analysis [charts+indicators] | Buy/Sell Macom Technology | (MTSI) share price targets
Complete technical analysis of Macom Technology (MTSI) by charts plus indicators, forecast predictions and share price targets for Macom Technology (MTSI)
Macom Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Macom Technology is 681040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 85.03 | 84.21 | 85.86 | 83.40 | 1.055 times |
| 09 Fri Feb 2024 | 83.61 | 82.37 | 83.69 | 81.94 | 1.178 times |
| 08 Thu Feb 2024 | 82.45 | 81.27 | 83.29 | 80.41 | 0.979 times |
| 07 Wed Feb 2024 | 80.82 | 80.34 | 81.87 | 79.53 | 0.792 times |
| 06 Tue Feb 2024 | 79.92 | 81.21 | 81.24 | 79.25 | 0.831 times |
| 05 Mon Feb 2024 | 81.27 | 80.27 | 82.21 | 80.27 | 0.913 times |
| 02 Fri Feb 2024 | 80.26 | 83.06 | 83.59 | 80.16 | 1.321 times |
| 01 Thu Feb 2024 | 84.04 | 84.53 | 86.34 | 81.02 | 1.826 times |
| 31 Wed Jan 2024 | 86.23 | 87.24 | 88.22 | 85.41 | 1.066 times |
| 30 Tue Jan 2024 | 88.08 | 88.84 | 89.64 | 87.65 | 0.44 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.3 or till 77.7. Use a stoploss of 86.14 and if the stock hits stoploss, then it can shoot up till 89.96
Share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Target | 68.58 |
| Downside Target | 79.25 |
| Downside Target | 83.40 |
| Upside Target | 85.86 |
| Upside Target | 86.34 |
| Upside Target | 87.03 |
| Upside Target | 89.64 |
| Upside Target | 90.54 |
| Upside Target | 93.38 |
| Upside Target | 96.09 |
Intraday share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Intraday Target | 83.67 |
| Downside Intraday Target | 82.3 |
| Upside Intraday Target | 86.13 |
| Upside Intraday Target | 87.22 |
| Downside Intraday Target | 84.76 |
Weekly technical analysis of Macom Technology (MTSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 85.03 | 84.21 | 85.86 | 83.40 | 0.225 times |
| 09 Fri Feb 2024 | 83.61 | 80.27 | 83.69 | 79.25 | 0.884 times |
| 02 Fri Feb 2024 | 80.26 | 87.51 | 89.64 | 80.16 | 1.721 times |
| 26 Fri Jan 2024 | 87.37 | 91.56 | 93.38 | 87.03 | 1.618 times |
| 19 Fri Jan 2024 | 90.31 | 84.23 | 90.54 | 83.76 | 3.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macom Technology (MTSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 85.03 | 84.53 | 86.34 | 79.25 | 0.697 times |
| 31 Wed Jan 2024 | 86.23 | 91.95 | 93.38 | 81.33 | 1.162 times |
| 29 Fri Dec 2023 | 92.95 | 83.59 | 96.09 | 83.42 | 0.752 times |
| 30 Thu Nov 2023 | 83.98 | 70.60 | 85.25 | 69.51 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macom Technology (MTSI)
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macom Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macom Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Macom Technology (MTSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macom Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macom Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Macom Technology (MTSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.