(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 3883240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 15.52 | 15.63 | 15.71 | 15.46 | 0.75 times |
| 15 Mon Sep 2025 | 15.67 | 15.67 | 15.70 | 15.61 | 0.617 times |
| 12 Fri Sep 2025 | 15.57 | 15.56 | 15.64 | 15.51 | 0.56 times |
| 11 Thu Sep 2025 | 15.65 | 15.61 | 15.69 | 15.57 | 0.558 times |
| 10 Wed Sep 2025 | 15.74 | 15.75 | 15.88 | 15.73 | 0.948 times |
| 09 Tue Sep 2025 | 15.56 | 15.43 | 15.67 | 15.37 | 1.75 times |
| 08 Mon Sep 2025 | 15.59 | 15.45 | 15.59 | 15.43 | 1.144 times |
| 05 Fri Sep 2025 | 15.27 | 15.49 | 15.50 | 15.23 | 1.162 times |
| 04 Thu Sep 2025 | 15.38 | 15.25 | 15.38 | 15.19 | 1.112 times |
| 03 Wed Sep 2025 | 15.01 | 14.92 | 15.01 | 14.86 | 1.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 15.8. Use a stoploss of 15.44 and if this stock hits its stoploss, then it can fall down till 15.27
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.19 |
| Downside Target | 13.84 |
| Downside Target | 14.86 |
| Downside Target | 15.37 |
| Downside Target | 15.46 |
| Downside Target | 15.50 |
| Upside Target | 15.57 |
| Upside Target | 15.71 |
| Upside Target | 15.88 |
| Upside Target | 16.16 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.42 |
| Downside Intraday Target | 15.31 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 15.56 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 15.52 | 15.67 | 15.71 | 15.46 | 0.276 times |
| 12 Fri Sep 2025 | 15.57 | 15.45 | 15.88 | 15.37 | 1.121 times |
| 05 Fri Sep 2025 | 15.27 | 15.15 | 15.50 | 14.86 | 6.238 times |
| 29 Fri Aug 2025 | 15.29 | 15.25 | 15.33 | 15.20 | 0.185 times |
| 29 Fri Aug 2025 | 15.29 | 15.50 | 15.57 | 15.16 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 15.52 | 15.15 | 15.88 | 14.86 | 0.624 times |
| 29 Fri Aug 2025 | 15.29 | 14.09 | 16.16 | 13.84 | 0.765 times |
| 31 Thu Jul 2025 | 13.90 | 13.74 | 14.87 | 13.19 | 1.162 times |
| 30 Mon Jun 2025 | 13.72 | 13.98 | 14.06 | 13.23 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.