(MUI) Blackrock Muni complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muni | (MUI) share price targets
Complete technical analysis of Blackrock Muni (MUI) by charts plus indicators, forecast predictions and share price targets for Blackrock Muni (MUI)
Blackrock Muni trades in USA in N A sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Blackrock Muni is 211670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.20 | 12.23 | 12.23 | 12.20 | 0.949 times |
| 15 Wed May 2024 | 12.23 | 12.25 | 12.25 | 12.19 | 0.71 times |
| 14 Tue May 2024 | 12.18 | 12.19 | 12.20 | 12.18 | 1.105 times |
| 13 Mon May 2024 | 12.23 | 12.26 | 12.29 | 12.22 | 0.241 times |
| 10 Fri May 2024 | 12.23 | 12.22 | 12.26 | 12.18 | 0.319 times |
| 09 Thu May 2024 | 12.20 | 12.28 | 12.28 | 12.19 | 0.397 times |
| 08 Wed May 2024 | 12.23 | 12.27 | 12.27 | 12.21 | 1.18 times |
| 07 Tue May 2024 | 12.22 | 12.21 | 12.24 | 12.15 | 1.383 times |
| 06 Mon May 2024 | 12.12 | 12.17 | 12.21 | 11.98 | 3.642 times |
| 03 Fri May 2024 | 11.64 | 11.63 | 11.66 | 11.63 | 0.484 times |
Share price targets for Blackrock Muni (MUI)
| Target Type | Value |
| Downside Target | 11.35 |
| Downside Target | 11.84 |
| Downside Target | 11.86 |
| Downside Target | 11.98 |
| Downside Target | 12.03 |
| Downside Target | 12.09 |
| Downside Target | 12.18 |
| Upside Target | 12.28 |
| Upside Target | 12.29 |
Intraday share price targets for Blackrock Muni (MUI)
| Target Type | Value |
| Downside Intraday Target | 12.16 |
| Downside Intraday Target | 12.11 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 12.22 |
Weekly technical analysis of Blackrock Muni (MUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.20 | 12.26 | 12.29 | 12.18 | 0.434 times |
| 10 Fri May 2024 | 12.23 | 12.17 | 12.28 | 11.98 | 2.731 times |
| 03 Fri May 2024 | 11.64 | 11.52 | 11.66 | 11.49 | 0.98 times |
| 26 Fri Apr 2024 | 11.48 | 11.67 | 11.71 | 11.46 | 0.782 times |
| 19 Fri Apr 2024 | 11.62 | 11.61 | 11.65 | 11.50 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Muni (MUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.20 | 11.54 | 12.29 | 11.49 | 0.962 times |
| 30 Tue Apr 2024 | 11.50 | 12.03 | 12.03 | 11.46 | 0.773 times |
| 28 Thu Mar 2024 | 12.06 | 11.80 | 12.09 | 11.79 | 0.815 times |
| 29 Thu Feb 2024 | 11.81 | 11.70 | 11.84 | 11.62 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Muni (MUI)
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Muni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Muni in short term and the buy signal is strong.
Blackrock Muni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Muni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Muni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Blackrock Muni (MUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Muni (MUI) stock. Volume based technical analysis of Blackrock Muni (MUI) stock is negative.
Blackrock Muni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock Muni ( (MUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muni ( (MUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Muni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Muni in short term and the buy signal is strong.
Blackrock Muni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Muni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Muni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Blackrock Muni (MUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Muni (MUI) stock. Volume based technical analysis of Blackrock Muni (MUI) stock is negative.
Blackrock Muni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.