(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Murphy Usa is 254320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 488.99 | 480.47 | 492.21 | 479.95 | 0.899 times |
| 07 Fri Feb 2025 | 481.04 | 497.95 | 498.94 | 475.92 | 1.316 times |
| 06 Thu Feb 2025 | 499.48 | 498.80 | 518.32 | 475.70 | 2.041 times |
| 05 Wed Feb 2025 | 515.95 | 514.19 | 520.85 | 509.36 | 1.044 times |
| 04 Tue Feb 2025 | 510.35 | 505.63 | 511.58 | 503.79 | 0.831 times |
| 03 Mon Feb 2025 | 506.57 | 496.77 | 507.66 | 496.61 | 0.773 times |
| 31 Fri Jan 2025 | 502.91 | 502.49 | 506.41 | 497.54 | 1.118 times |
| 30 Thu Jan 2025 | 503.63 | 496.90 | 503.67 | 494.54 | 0.666 times |
| 29 Wed Jan 2025 | 493.86 | 494.55 | 498.35 | 491.04 | 0.592 times |
| 28 Tue Jan 2025 | 494.66 | 486.43 | 494.84 | 481.23 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 479.4 or till 465.5. Use a stoploss of 491.03 and if the stock hits stoploss, then it can shoot up till 502.63
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 469.67 |
| Upside Target | 492.21 |
| Upside Target | 496.36 |
| Upside Target | 503.94 |
| Upside Target | 506.41 |
| Upside Target | 507.55 |
| Upside Target | 520.85 |
| Upside Target | 556.86 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 481.89 |
| Downside Intraday Target | 474.79 |
| Upside Intraday Target | 494.15 |
| Upside Intraday Target | 499.31 |
| Downside Intraday Target | 487.05 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 488.99 | 480.47 | 492.21 | 479.95 | 0.15 times |
| 07 Fri Feb 2025 | 481.04 | 496.77 | 520.85 | 475.70 | 1.504 times |
| 31 Fri Jan 2025 | 502.91 | 478.62 | 506.41 | 478.44 | 1.194 times |
| 24 Fri Jan 2025 | 476.92 | 480.65 | 488.31 | 470.49 | 4.271 times |
| 17 Fri Jan 2025 | 476.29 | 485.41 | 485.41 | 471.69 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 488.99 | 496.77 | 520.85 | 475.70 | 0.432 times |
| 31 Fri Jan 2025 | 502.91 | 503.00 | 507.55 | 469.67 | 1.568 times |
| 31 Tue Dec 2024 | 501.75 | 541.00 | 556.86 | 496.36 | 0.846 times |
| 26 Tue Nov 2024 | 555.48 | 485.15 | 558.65 | 476.58 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.27 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.27 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.