(MVO) Mv Oil complete technical analysis [charts+indicators] | Buy/Sell Mv Oil | (MVO) share price targets
Complete technical analysis of Mv Oil (MVO) by charts plus indicators, forecast predictions and share price targets for Mv Oil (MVO)
Mv Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Mv Oil is 74412
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 5.84 | 5.61 | 5.92 | 5.58 | 1.015 times |
25 Wed Jun 2025 | 5.57 | 5.85 | 5.86 | 5.55 | 1.106 times |
24 Tue Jun 2025 | 5.78 | 5.87 | 5.90 | 5.75 | 1.03 times |
23 Mon Jun 2025 | 5.95 | 5.83 | 6.00 | 5.80 | 0.891 times |
20 Fri Jun 2025 | 5.82 | 6.01 | 6.01 | 5.78 | 0.818 times |
18 Wed Jun 2025 | 5.96 | 5.99 | 6.04 | 5.91 | 0.687 times |
17 Tue Jun 2025 | 5.92 | 6.17 | 6.26 | 5.86 | 1.105 times |
13 Fri Jun 2025 | 5.89 | 5.80 | 6.00 | 5.79 | 1.52 times |
12 Thu Jun 2025 | 5.77 | 5.80 | 5.95 | 5.71 | 1.023 times |
11 Wed Jun 2025 | 5.80 | 5.89 | 5.90 | 5.75 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6. Use a stoploss of 5.79 and if this stock hits its stoploss, then it can fall down till 5.68
Share price targets for Mv Oil (MVO)
Target Type | Value |
Downside Target | 4.63 |
Downside Target | 4.90 |
Downside Target | 5.10 |
Downside Target | 5.50 |
Downside Target | 5.78 |
Upside Target | 6.00 |
Upside Target | 6.01 |
Upside Target | 6.04 |
Upside Target | 6.26 |
Upside Target | 6.40 |
Upside Target | 6.60 |
Intraday share price targets for Mv Oil (MVO)
Target Type | Value |
Downside Intraday Target | 5.59 |
Downside Intraday Target | 5.35 |
Upside Intraday Target | 6.04 |
Upside Intraday Target | 6.25 |
Downside Intraday Target | 5.8 |
Weekly technical analysis of Mv Oil (MVO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 5.84 | 5.83 | 6.00 | 5.55 | 1.548 times |
20 Fri Jun 2025 | 5.82 | 6.17 | 6.26 | 5.78 | 0.51 times |
13 Fri Jun 2025 | 5.89 | 5.72 | 6.00 | 5.63 | 1.004 times |
06 Fri Jun 2025 | 5.73 | 5.80 | 6.00 | 5.50 | 1.608 times |
30 Fri May 2025 | 5.79 | 5.74 | 6.01 | 5.65 | 1.344 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mv Oil (MVO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 5.84 | 5.80 | 6.26 | 5.50 | 1.197 times |
30 Fri May 2025 | 5.79 | 5.92 | 6.04 | 5.57 | 0.447 times |
30 Wed Apr 2025 | 5.86 | 5.46 | 6.40 | 5.10 | 1.151 times |
31 Mon Mar 2025 | 5.40 | 5.19 | 6.60 | 4.63 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mv Oil (MVO)
Price action analysis of Mv Oil ( (MVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mv Oil ( (MVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mv Oil ( (MVO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mv Oil ( (MVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mv Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mv Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mv Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mv Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mv Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Mv Oil (MVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mv Oil (MVO) stock. Volume based technical analysis of Mv Oil (MVO) stock is negative.
Mv Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mv Oil ( (MVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mv Oil ( (MVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mv Oil ( (MVO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mv Oil ( (MVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mv Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mv Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mv Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mv Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mv Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Mv Oil (MVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mv Oil (MVO) stock. Volume based technical analysis of Mv Oil (MVO) stock is negative.
Mv Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.