(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Mueller Water is 2337580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 19.15 | 18.99 | 19.16 | 18.90 | 0.55 times |
| 20 Mon May 2024 | 19.09 | 19.16 | 19.32 | 19.09 | 0.472 times |
| 17 Fri May 2024 | 19.20 | 19.30 | 19.30 | 19.00 | 0.416 times |
| 16 Thu May 2024 | 19.17 | 19.15 | 19.17 | 18.97 | 0.424 times |
| 15 Wed May 2024 | 19.12 | 19.31 | 19.38 | 19.08 | 0.718 times |
| 14 Tue May 2024 | 19.15 | 19.35 | 19.43 | 19.10 | 0.802 times |
| 13 Mon May 2024 | 19.14 | 19.36 | 19.40 | 18.96 | 0.667 times |
| 10 Fri May 2024 | 19.27 | 19.24 | 19.42 | 18.92 | 0.969 times |
| 09 Thu May 2024 | 19.16 | 18.83 | 19.17 | 18.70 | 1.449 times |
| 08 Wed May 2024 | 18.92 | 18.17 | 18.93 | 18.10 | 1.468 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 17.73. However, stock will show a bullish move above 19.2.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 13.49 |
| Downside Target | 14.48 |
| Downside Target | 14.81 |
| Downside Target | 15.28 |
| Downside Target | 15.76 |
| Downside Target | 16.21 |
| Downside Target | 16.93 |
| Downside Target | 18.90 |
| Downside Target | 18.96 |
| Upside Target | 19.32 |
| Upside Target | 19.42 |
| Upside Target | 19.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 18.7 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.54 |
| Downside Intraday Target | 19.12 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 19.15 | 19.16 | 19.32 | 18.90 | 0.338 times |
| 17 Fri May 2024 | 19.20 | 19.36 | 19.43 | 18.96 | 0.433 times |
| 10 Fri May 2024 | 19.27 | 16.38 | 19.42 | 16.37 | 2.656 times |
| 03 Fri May 2024 | 16.23 | 16.07 | 16.42 | 15.84 | 0.905 times |
| 26 Fri Apr 2024 | 15.98 | 16.04 | 16.37 | 15.76 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 19.15 | 15.88 | 19.43 | 15.88 | 0.971 times |
| 30 Tue Apr 2024 | 15.84 | 16.09 | 16.37 | 14.81 | 1.824 times |
| 28 Thu Mar 2024 | 16.09 | 15.53 | 16.21 | 15.28 | 0.621 times |
| 29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.