Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Mueller Water is 915510

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 17.61 17.48 17.72 17.43 1.192 times
21 Fri Jun 2024 17.40 17.31 17.44 17.09 2.086 times
20 Thu Jun 2024 17.32 17.44 17.56 17.23 0.814 times
18 Tue Jun 2024 17.52 17.50 17.58 17.39 0.744 times
18 Tue Jun 2024 17.52 17.50 17.58 17.39 0.744 times
17 Mon Jun 2024 17.48 17.15 17.56 17.15 0.84 times
14 Fri Jun 2024 17.25 17.44 17.46 17.21 0.847 times
13 Thu Jun 2024 17.68 17.92 17.93 17.50 1.28 times
12 Wed Jun 2024 17.93 18.07 18.23 17.93 0.969 times
11 Tue Jun 2024 17.67 17.53 17.70 17.49 0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 17. Use a stoploss of 17.75 and if the stock hits stoploss, then it can shoot up till 18.11

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 13.49
Downside Target 14.81
Downside Target 15.28
Downside Target 15.88
Downside Target 16.21
Downside Target 16.93
Downside Target 17.58
Upside Target 17.72
Upside Target 18.23
Upside Target 18.62
Upside Target 19.43

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 17.45
Downside Intraday Target 17.3
Upside Intraday Target 17.74
Upside Intraday Target 17.88
Downside Intraday Target 17.59

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 17.61 17.48 17.72 17.43 0.327 times
21 Fri Jun 2024 17.40 17.50 17.58 17.09 2.3 times
18 Tue Jun 2024 17.52 17.15 17.58 17.15 0.332 times
14 Fri Jun 2024 17.25 17.38 18.23 17.21 0.813 times
07 Fri Jun 2024 17.52 18.62 18.62 17.41 1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 17.61 18.62 18.62 17.09 0.403 times
31 Fri May 2024 18.56 15.88 19.43 15.88 1.256 times
30 Tue Apr 2024 15.84 16.09 16.37 14.81 1.824 times
28 Thu Mar 2024 16.09 15.53 16.21 15.28 0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme