(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Mueller Water is 1325309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 20.21 | 20.66 | 20.78 | 19.96 | 1.228 times |
| 31 Wed Jul 2024 | 20.68 | 20.65 | 20.97 | 20.32 | 1.233 times |
| 30 Tue Jul 2024 | 20.52 | 20.82 | 20.95 | 20.37 | 1.03 times |
| 29 Mon Jul 2024 | 20.65 | 20.71 | 21.03 | 20.56 | 0.773 times |
| 26 Fri Jul 2024 | 20.70 | 20.66 | 20.82 | 20.35 | 0.885 times |
| 25 Thu Jul 2024 | 20.38 | 20.14 | 20.79 | 20.02 | 1.23 times |
| 24 Wed Jul 2024 | 19.98 | 20.38 | 20.57 | 19.98 | 0.891 times |
| 23 Tue Jul 2024 | 20.55 | 20.14 | 20.58 | 20.01 | 1.106 times |
| 22 Mon Jul 2024 | 20.28 | 19.94 | 20.32 | 19.78 | 0.859 times |
| 19 Fri Jul 2024 | 19.71 | 19.77 | 19.82 | 19.51 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 19.76. However, stock will show a bullish move above 20.6.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 14.81 |
| Downside Target | 15.88 |
| Downside Target | 16.37 |
| Downside Target | 17.09 |
| Downside Target | 17.49 |
| Downside Target | 18.05 |
| Downside Target | 19.42 |
| Downside Target | 19.96 |
| Upside Target | 20.47 |
| Upside Target | 20.78 |
| Upside Target | 20.82 |
| Upside Target | 21.03 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 19.33 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 20.4 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 20.21 | 20.71 | 21.03 | 19.96 | 0.858 times |
| 26 Fri Jul 2024 | 20.70 | 19.94 | 20.82 | 19.78 | 0.94 times |
| 19 Fri Jul 2024 | 19.71 | 19.49 | 20.47 | 19.42 | 1.123 times |
| 12 Fri Jul 2024 | 19.35 | 18.62 | 19.45 | 18.05 | 2.919 times |
| 05 Fri Jul 2024 | 18.45 | 18.20 | 18.46 | 18.11 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 20.21 | 20.66 | 20.78 | 19.96 | 0.055 times |
| 31 Wed Jul 2024 | 20.68 | 17.94 | 21.03 | 17.49 | 1.355 times |
| 28 Fri Jun 2024 | 17.92 | 18.62 | 18.62 | 17.09 | 0.562 times |
| 31 Fri May 2024 | 18.56 | 15.88 | 19.43 | 15.88 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.