(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Mueller Water is 1161231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 20.22 | 20.11 | 20.37 | 20.04 | 0.866 times |
| 12 Thu Sep 2024 | 19.84 | 19.73 | 19.94 | 19.63 | 0.933 times |
| 11 Wed Sep 2024 | 19.69 | 19.50 | 19.78 | 19.28 | 1 times |
| 10 Tue Sep 2024 | 19.57 | 19.51 | 19.62 | 19.40 | 0.853 times |
| 09 Mon Sep 2024 | 19.42 | 19.50 | 19.62 | 19.35 | 1.046 times |
| 06 Fri Sep 2024 | 19.36 | 19.53 | 19.99 | 19.23 | 1.831 times |
| 05 Thu Sep 2024 | 19.94 | 20.19 | 20.19 | 19.83 | 0.853 times |
| 04 Wed Sep 2024 | 20.21 | 20.55 | 20.55 | 20.10 | 0.941 times |
| 03 Tue Sep 2024 | 20.60 | 21.18 | 21.29 | 20.45 | 0.902 times |
| 30 Fri Aug 2024 | 21.47 | 21.23 | 21.51 | 21.02 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19. Use a stoploss of 20.43 and if the stock hits stoploss, then it can shoot up till 21.06
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 15.88 |
| Downside Target | 17.09 |
| Downside Target | 17.49 |
| Downside Target | 18.55 |
| Downside Target | 19.23 |
| Downside Target | 20.08 |
| Upside Target | 21.02 |
| Upside Target | 21.03 |
| Upside Target | 21.29 |
| Upside Target | 21.51 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 19.54 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 21.05 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 20.22 | 19.50 | 20.37 | 19.28 | 1.038 times |
| 06 Fri Sep 2024 | 19.36 | 21.18 | 21.29 | 19.23 | 5.524 times |
| 30 Fri Aug 2024 | 21.47 | 21.23 | 21.51 | 21.02 | 0.254 times |
| 30 Fri Aug 2024 | 21.47 | 21.01 | 21.51 | 20.69 | 0.804 times |
| 23 Fri Aug 2024 | 20.85 | 20.41 | 21.00 | 20.08 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 20.22 | 21.18 | 21.29 | 19.23 | 0.356 times |
| 30 Fri Aug 2024 | 21.47 | 20.66 | 21.51 | 18.55 | 1.019 times |
| 31 Wed Jul 2024 | 20.68 | 17.94 | 21.03 | 17.49 | 1.355 times |
| 28 Fri Jun 2024 | 17.92 | 18.62 | 18.62 | 17.09 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.