Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Mueller Water is 1041330

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	21.59	21.41	21.72	21.34	1.624 times
02 Wed Oct 2024	21.49	21.25	21.51	21.21	0.636 times
01 Tue Oct 2024	21.37	21.57	21.60	21.17	0.788 times
30 Mon Sep 2024	21.70	21.17	21.71	21.17	0.96 times
27 Fri Sep 2024	21.27	21.40	21.51	21.15	0.814 times
26 Thu Sep 2024	21.25	21.30	21.40	21.12	0.666 times
25 Wed Sep 2024	21.07	21.08	21.20	20.94	0.702 times
24 Tue Sep 2024	21.10	21.31	21.37	21.08	0.803 times
23 Mon Sep 2024	21.24	21.24	21.37	20.99	1.082 times
20 Fri Sep 2024	21.06	21.21	21.21	20.91	2.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.71 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.4 as target.

Share price targets for Mueller Water (MWA)

Target Type	Value
Downside Target	17.09
Downside Target	17.49
Downside Target	18.55
Downside Target	19.23
Downside Target	20.16
Downside Target	20.94
Downside Target	21.29
Downside Target	21.31
Downside Target	21.51
Upside Target	21.71
Upside Target	21.72

Intraday share price targets for Mueller Water (MWA)

Target Type	Value
Downside Intraday Target	21.27
Downside Intraday Target	20.94
Upside Intraday Target	21.82
Upside Intraday Target	22.04
Downside Intraday Target	21.49

Weekly technical analysis of Mueller Water (MWA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	21.59	21.17	21.72	21.17	0.985 times
27 Fri Sep 2024	21.27	21.24	21.51	20.94	0.638 times
20 Fri Sep 2024	21.06	20.28	21.31	20.16	1.217 times
13 Fri Sep 2024	20.22	19.50	20.37	19.28	1.038 times
06 Fri Sep 2024	19.36	21.18	21.29	19.23	5.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	21.59	21.57	21.72	21.17	0.141 times
30 Mon Sep 2024	21.70	21.18	21.71	19.23	0.752 times
30 Fri Aug 2024	21.47	20.66	21.51	18.55	1.019 times
31 Wed Jul 2024	20.68	17.94	21.03	17.49	1.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.