(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Mueller Water is 1297830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.74 | 25.46 | 26.02 | 25.46 | 0.943 times |
| 22 Fri Nov 2024 | 25.18 | 25.03 | 25.20 | 24.98 | 0.814 times |
| 21 Thu Nov 2024 | 24.97 | 24.96 | 25.17 | 24.79 | 0.714 times |
| 20 Wed Nov 2024 | 24.82 | 24.46 | 24.86 | 24.24 | 0.859 times |
| 19 Tue Nov 2024 | 24.41 | 24.08 | 24.44 | 24.00 | 0.488 times |
| 18 Mon Nov 2024 | 24.43 | 24.44 | 24.54 | 24.28 | 2.438 times |
| 15 Fri Nov 2024 | 24.31 | 24.72 | 24.72 | 24.27 | 0.674 times |
| 14 Thu Nov 2024 | 24.42 | 25.05 | 25.16 | 24.28 | 0.764 times |
| 13 Wed Nov 2024 | 25.01 | 25.31 | 25.32 | 24.99 | 0.801 times |
| 12 Tue Nov 2024 | 25.13 | 25.94 | 25.98 | 25.10 | 1.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.02 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 27.1 as target.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 17.49 |
| Downside Target | 18.55 |
| Downside Target | 19.23 |
| Downside Target | 21.03 |
| Downside Target | 22.19 |
| Downside Target | 23.12 |
| Downside Target | 24.00 |
| Downside Target | 25.20 |
| Downside Target | 25.46 |
| Downside Target | 25.71 |
| Upside Target | 26.02 |
| Upside Target | 26.28 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 25.46 |
| Downside Intraday Target | 25.18 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 26.3 |
| Downside Intraday Target | 25.74 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.74 | 25.46 | 26.02 | 25.46 | 0.178 times |
| 22 Fri Nov 2024 | 25.18 | 24.44 | 25.20 | 24.00 | 1.134 times |
| 15 Fri Nov 2024 | 24.31 | 25.92 | 26.28 | 24.27 | 0.716 times |
| 08 Fri Nov 2024 | 25.68 | 21.82 | 25.71 | 21.69 | 1.526 times |
| 01 Fri Nov 2024 | 21.91 | 21.90 | 22.19 | 21.50 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.74 | 21.67 | 26.28 | 21.67 | 0.75 times |
| 31 Thu Oct 2024 | 21.59 | 21.57 | 23.12 | 21.17 | 1.396 times |
| 30 Mon Sep 2024 | 21.70 | 21.18 | 21.71 | 19.23 | 0.752 times |
| 30 Fri Aug 2024 | 21.47 | 20.66 | 21.51 | 18.55 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.