(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Mueller Water is 1184700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.37 | 24.31 | 24.56 | 24.12 | 1.045 times |
| 04 Wed Jun 2025 | 24.31 | 24.67 | 24.85 | 24.24 | 0.93 times |
| 03 Tue Jun 2025 | 24.54 | 24.36 | 24.72 | 24.25 | 1.942 times |
| 02 Mon Jun 2025 | 24.29 | 24.53 | 24.53 | 24.17 | 1.089 times |
| 30 Fri May 2025 | 24.53 | 24.53 | 24.77 | 24.40 | 0.971 times |
| 29 Thu May 2025 | 24.57 | 24.80 | 24.80 | 24.37 | 0.652 times |
| 28 Wed May 2025 | 24.58 | 25.11 | 25.11 | 24.41 | 0.738 times |
| 27 Tue May 2025 | 25.06 | 24.81 | 25.08 | 24.52 | 1.022 times |
| 23 Fri May 2025 | 24.57 | 23.98 | 24.61 | 23.82 | 0.857 times |
| 22 Thu May 2025 | 24.42 | 24.47 | 24.58 | 24.32 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 24.86 as target.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.01 |
| Downside Target | 23.55 |
| Upside Target | 24.86 |
| Upside Target | 25.11 |
| Upside Target | 25.66 |
| Upside Target | 26.28 |
| Upside Target | 26.46 |
| Upside Target | 27.55 |
| Upside Target | 28.25 |
| Upside Target | 28.58 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.04 |
| Downside Intraday Target | 23.72 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 24.45 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.37 | 24.53 | 24.85 | 24.12 | 1.48 times |
| 30 Fri May 2025 | 24.53 | 24.81 | 25.11 | 24.37 | 0.79 times |
| 23 Fri May 2025 | 24.57 | 25.22 | 25.66 | 23.82 | 0.701 times |
| 16 Fri May 2025 | 25.62 | 25.53 | 26.28 | 24.86 | 0.455 times |
| 09 Fri May 2025 | 24.50 | 26.78 | 27.55 | 23.55 | 2.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.37 | 24.53 | 24.85 | 24.12 | 0.172 times |
| 30 Fri May 2025 | 24.53 | 26.52 | 27.55 | 23.55 | 1.052 times |
| 30 Wed Apr 2025 | 26.24 | 25.27 | 26.46 | 22.01 | 0.424 times |
| 31 Mon Mar 2025 | 25.42 | 25.87 | 28.58 | 24.24 | 2.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.