(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Mueller Water is 1692259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 24.45 | 23.86 | 24.83 | 23.80 | 0.517 times |
| 30 Mon Jun 2025 | 24.04 | 24.50 | 24.50 | 23.99 | 0.911 times |
| 27 Fri Jun 2025 | 24.11 | 24.36 | 24.59 | 24.10 | 1.564 times |
| 26 Thu Jun 2025 | 24.26 | 23.83 | 24.29 | 23.72 | 0.723 times |
| 25 Wed Jun 2025 | 23.68 | 24.14 | 24.16 | 23.63 | 0.556 times |
| 24 Tue Jun 2025 | 24.06 | 23.91 | 24.20 | 23.70 | 0.622 times |
| 23 Mon Jun 2025 | 23.71 | 23.21 | 23.71 | 23.07 | 0.742 times |
| 20 Fri Jun 2025 | 23.33 | 23.48 | 23.67 | 23.14 | 2.163 times |
| 18 Wed Jun 2025 | 23.39 | 23.31 | 23.67 | 23.30 | 0.876 times |
| 17 Tue Jun 2025 | 23.42 | 23.21 | 23.71 | 23.15 | 0.934 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 24.04. However, stock will show a bullish move above 24.5.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.01 |
| Downside Target | 23.03 |
| Upside Target | 24.59 |
| Upside Target | 24.83 |
| Upside Target | 24.84 |
| Upside Target | 24.85 |
| Upside Target | 26.46 |
| Upside Target | 27.55 |
| Upside Target | 28.58 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 23.89 |
| Downside Intraday Target | 23.33 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 25.39 |
| Downside Intraday Target | 24.36 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 24.45 | 24.50 | 24.83 | 23.80 | 0.339 times |
| 27 Fri Jun 2025 | 24.11 | 23.21 | 24.59 | 23.07 | 1.059 times |
| 20 Fri Jun 2025 | 23.33 | 23.21 | 23.71 | 23.14 | 1.125 times |
| 13 Fri Jun 2025 | 23.16 | 24.78 | 24.84 | 23.03 | 0.874 times |
| 06 Fri Jun 2025 | 24.63 | 24.53 | 24.85 | 24.12 | 1.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 24.45 | 23.86 | 24.83 | 23.80 | 0.031 times |
| 30 Mon Jun 2025 | 24.04 | 24.53 | 24.85 | 23.03 | 0.819 times |
| 30 Fri May 2025 | 24.53 | 26.52 | 27.55 | 23.55 | 1.052 times |
| 30 Wed Apr 2025 | 26.24 | 25.27 | 26.46 | 22.01 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.