(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 209591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 4.02 | 4.03 | 4.04 | 3.93 | 0.673 times |
| 12 Thu Dec 2024 | 4.03 | 4.15 | 4.15 | 4.00 | 0.592 times |
| 11 Wed Dec 2024 | 4.15 | 4.15 | 4.17 | 4.02 | 0.844 times |
| 10 Tue Dec 2024 | 4.13 | 4.19 | 4.20 | 4.07 | 0.6 times |
| 09 Mon Dec 2024 | 4.16 | 4.12 | 4.32 | 4.12 | 1.808 times |
| 05 Thu Dec 2024 | 4.41 | 4.52 | 4.53 | 4.39 | 0.187 times |
| 26 Tue Nov 2024 | 4.11 | 3.96 | 4.12 | 3.96 | 1.318 times |
| 26 Tue Nov 2024 | 4.11 | 3.96 | 4.12 | 3.96 | 1.318 times |
| 25 Mon Nov 2024 | 3.99 | 3.89 | 4.02 | 3.88 | 1.484 times |
| 22 Fri Nov 2024 | 3.86 | 3.63 | 3.89 | 3.62 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.4. Use a stoploss of 3.94 and if this stock hits its stoploss, then it can fall down till 3.74
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.71 |
| Downside Target | 3.88 |
| Upside Target | 4.12 |
| Upside Target | 4.25 |
| Upside Target | 4.45 |
| Upside Target | 4.53 |
| Upside Target | 4.69 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.98 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 3.86 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.09 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 4.02 | 4.12 | 4.32 | 3.93 | 3.001 times |
| 05 Thu Dec 2024 | 4.41 | 3.96 | 4.53 | 3.96 | 0.537 times |
| 26 Tue Nov 2024 | 4.11 | 3.89 | 4.12 | 3.88 | 0.536 times |
| 22 Fri Nov 2024 | 3.86 | 3.71 | 3.89 | 3.56 | 0.815 times |
| 15 Fri Nov 2024 | 3.74 | 3.95 | 4.00 | 3.71 | 0.707 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 4.02 | 4.52 | 4.53 | 3.93 | 0.133 times |
| 26 Tue Nov 2024 | 4.11 | 4.40 | 4.45 | 3.56 | 1.607 times |
| 31 Thu Oct 2024 | 4.41 | 4.68 | 4.98 | 4.34 | 1.528 times |
| 30 Mon Sep 2024 | 4.67 | 4.70 | 5.00 | 4.25 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.