(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Mexico Fund is 33570
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 18.56 | 18.72 | 18.88 | 18.56 | 0.658 times |
11 Thu Apr 2024 | 18.93 | 18.94 | 18.99 | 18.82 | 2.863 times |
10 Wed Apr 2024 | 18.93 | 19.15 | 19.16 | 18.91 | 0.48 times |
09 Tue Apr 2024 | 19.30 | 19.62 | 19.69 | 19.22 | 1.299 times |
08 Mon Apr 2024 | 19.53 | 19.60 | 19.65 | 19.51 | 0.354 times |
05 Fri Apr 2024 | 19.58 | 19.50 | 19.63 | 19.42 | 0.998 times |
04 Thu Apr 2024 | 19.38 | 19.38 | 19.53 | 19.34 | 0.566 times |
03 Wed Apr 2024 | 19.30 | 19.25 | 19.45 | 19.19 | 0.438 times |
02 Tue Apr 2024 | 19.29 | 19.30 | 19.39 | 19.06 | 0.429 times |
01 Mon Apr 2024 | 19.15 | 19.23 | 19.30 | 19.02 | 1.99 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 18.95 as target.
Share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Target | 17.35 |
Downside Target | 18.56 |
Upside Target | 19.02 |
Upside Target | 19.23 |
Upside Target | 19.25 |
Upside Target | 19.31 |
Upside Target | 19.49 |
Upside Target | 19.63 |
Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Intraday Target | 18.18 |
Downside Intraday Target | 17.81 |
Upside Intraday Target | 19.31 |
Upside Intraday Target | 20.07 |
Upside Intraday Target | 18.94 |
Weekly technical analysis of Mexico Fund (MXF)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 18.56 | 19.60 | 19.69 | 18.56 | 1.279 times |
05 Fri Apr 2024 | 19.58 | 19.23 | 19.63 | 19.02 | 1.738 times |
28 Thu Mar 2024 | 19.22 | 18.72 | 19.23 | 18.64 | 0.424 times |
22 Fri Mar 2024 | 18.65 | 18.41 | 18.69 | 18.19 | 1.865 times |
15 Fri Mar 2024 | 18.47 | 18.09 | 18.68 | 18.00 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 18.56 | 19.23 | 19.69 | 18.56 | 0.634 times |
28 Thu Mar 2024 | 19.22 | 18.10 | 19.23 | 17.99 | 0.917 times |
29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
31 Wed Jan 2024 | 18.73 | 19.14 | 19.31 | 17.65 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.