(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Mexico Fund is 84637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 14.00 | 14.14 | 14.14 | 13.93 | 0.561 times |
| 09 Mon Dec 2024 | 14.12 | 13.94 | 14.23 | 13.88 | 2.958 times |
| 05 Thu Dec 2024 | 13.76 | 13.72 | 13.77 | 13.72 | 0.04 times |
| 26 Tue Nov 2024 | 13.03 | 13.31 | 13.39 | 13.00 | 0.858 times |
| 26 Tue Nov 2024 | 13.03 | 13.31 | 13.39 | 13.00 | 0.858 times |
| 25 Mon Nov 2024 | 13.40 | 13.46 | 13.60 | 13.34 | 1.589 times |
| 22 Fri Nov 2024 | 13.34 | 13.36 | 13.46 | 13.28 | 0.58 times |
| 21 Thu Nov 2024 | 13.43 | 13.47 | 13.52 | 13.40 | 0.553 times |
| 20 Wed Nov 2024 | 13.50 | 13.70 | 13.70 | 13.40 | 0.801 times |
| 19 Tue Nov 2024 | 13.60 | 13.45 | 13.76 | 13.45 | 1.208 times |
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.28 |
| Upside Target | 14.08 |
| Upside Target | 14.23 |
| Upside Target | 14.27 |
| Upside Target | 14.48 |
| Upside Target | 14.56 |
| Upside Target | 15.53 |
| Upside Target | 15.75 |
| Upside Target | 16.03 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 13.84 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 14.39 |
| Upside Intraday Target | 14.04 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 14.00 | 13.94 | 14.23 | 13.88 | 3.919 times |
| 05 Thu Dec 2024 | 13.76 | 13.31 | 13.77 | 13.00 | 0.367 times |
| 26 Tue Nov 2024 | 13.03 | 13.46 | 13.60 | 13.00 | 0.662 times |
| 22 Fri Nov 2024 | 13.34 | 13.71 | 13.76 | 13.28 | 0.739 times |
| 15 Fri Nov 2024 | 13.62 | 13.99 | 14.08 | 13.52 | 0.835 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 14.00 | 13.72 | 14.23 | 13.72 | 0.191 times |
| 26 Tue Nov 2024 | 13.03 | 14.03 | 14.56 | 13.00 | 0.952 times |
| 31 Thu Oct 2024 | 14.01 | 15.01 | 15.53 | 13.86 | 1.751 times |
| 30 Mon Sep 2024 | 15.09 | 14.81 | 15.75 | 14.27 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.