(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Mexico Fund is 87120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 14.21 | 14.03 | 14.29 | 13.99 | 0.358 times |
| 11 Fri Apr 2025 | 13.94 | 13.89 | 13.99 | 13.82 | 0.351 times |
| 10 Thu Apr 2025 | 13.85 | 13.94 | 14.13 | 13.51 | 1.263 times |
| 09 Wed Apr 2025 | 14.14 | 13.19 | 14.29 | 13.10 | 1.146 times |
| 08 Tue Apr 2025 | 13.29 | 13.62 | 13.68 | 13.26 | 0.588 times |
| 07 Mon Apr 2025 | 13.31 | 13.55 | 13.60 | 13.18 | 0.981 times |
| 04 Fri Apr 2025 | 13.74 | 14.28 | 14.49 | 13.70 | 1.536 times |
| 03 Thu Apr 2025 | 14.84 | 14.55 | 15.25 | 14.31 | 2.314 times |
| 02 Wed Apr 2025 | 14.44 | 14.34 | 14.52 | 14.29 | 0.459 times |
| 01 Tue Apr 2025 | 14.41 | 14.15 | 14.54 | 14.14 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.3. Use a stoploss of 14.25 and if the stock hits stoploss, then it can shoot up till 14.66
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.47 |
| Downside Target | 13.99 |
| Upside Target | 14.29 |
| Upside Target | 14.30 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 14.88 |
| Upside Target | 15.25 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.86 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.46 |
| Downside Intraday Target | 14.16 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 14.21 | 14.03 | 14.29 | 13.99 | 0.083 times |
| 11 Fri Apr 2025 | 13.94 | 13.55 | 14.29 | 13.10 | 0.763 times |
| 04 Fri Apr 2025 | 13.74 | 14.33 | 15.25 | 13.70 | 2.763 times |
| 28 Fri Mar 2025 | 14.39 | 14.57 | 14.68 | 14.20 | 0.643 times |
| 21 Fri Mar 2025 | 14.41 | 14.48 | 14.71 | 14.30 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 14.21 | 14.15 | 15.25 | 13.10 | 0.695 times |
| 31 Mon Mar 2025 | 14.23 | 14.09 | 14.71 | 13.47 | 0.842 times |
| 28 Fri Feb 2025 | 14.15 | 13.18 | 14.88 | 13.12 | 0.704 times |
| 31 Fri Jan 2025 | 13.51 | 13.40 | 14.03 | 13.15 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.