(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Mexico Fund is 64290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.87 | 16.94 | 17.00 | 16.80 | 0.185 times |
| 17 Tue Jun 2025 | 16.85 | 16.93 | 17.00 | 16.84 | 0.347 times |
| 13 Fri Jun 2025 | 17.12 | 17.12 | 17.17 | 16.95 | 1.083 times |
| 12 Thu Jun 2025 | 17.23 | 17.15 | 17.32 | 17.15 | 0.614 times |
| 11 Wed Jun 2025 | 17.25 | 17.25 | 17.51 | 17.23 | 1.719 times |
| 10 Tue Jun 2025 | 17.25 | 17.21 | 17.28 | 17.13 | 3.142 times |
| 09 Mon Jun 2025 | 17.18 | 17.14 | 17.28 | 17.11 | 1.188 times |
| 06 Fri Jun 2025 | 17.09 | 17.05 | 17.14 | 16.76 | 0.773 times |
| 05 Thu Jun 2025 | 17.08 | 16.94 | 17.08 | 16.94 | 0.628 times |
| 04 Wed Jun 2025 | 16.94 | 16.78 | 16.98 | 16.78 | 0.342 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16.3. Use a stoploss of 16.88 and if the stock hits stoploss, then it can shoot up till 17.14
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.47 |
| Downside Target | 14.71 |
| Downside Target | 15.21 |
| Downside Target | 15.93 |
| Downside Target | 16.58 |
| Upside Target | 16.95 |
| Upside Target | 16.98 |
| Upside Target | 17.00 |
| Upside Target | 17.14 |
| Upside Target | 17.51 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 16.89 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.87 | 16.93 | 17.00 | 16.80 | 0.069 times |
| 13 Fri Jun 2025 | 17.12 | 17.14 | 17.51 | 16.95 | 2.509 times |
| 06 Fri Jun 2025 | 17.09 | 16.72 | 17.14 | 16.68 | 0.343 times |
| 30 Fri May 2025 | 16.65 | 16.68 | 16.98 | 16.58 | 2.079 times |
| 23 Fri May 2025 | 16.55 | 16.25 | 16.65 | 16.10 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.87 | 16.72 | 17.51 | 16.68 | 0.428 times |
| 30 Fri May 2025 | 16.65 | 15.69 | 16.98 | 15.21 | 0.923 times |
| 30 Wed Apr 2025 | 15.53 | 14.15 | 15.93 | 13.10 | 1.55 times |
| 31 Mon Mar 2025 | 14.23 | 14.09 | 14.71 | 13.47 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.