(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Mexico Fund is 45180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 17.40 | 17.22 | 17.42 | 17.22 | 1.069 times |
| 25 Fri Jul 2025 | 17.41 | 17.31 | 17.43 | 17.26 | 0.485 times |
| 24 Thu Jul 2025 | 17.29 | 17.18 | 17.38 | 17.18 | 0.252 times |
| 23 Wed Jul 2025 | 17.17 | 16.96 | 17.19 | 16.96 | 0.702 times |
| 22 Tue Jul 2025 | 16.97 | 16.69 | 17.07 | 16.57 | 1.784 times |
| 21 Mon Jul 2025 | 17.02 | 17.10 | 17.22 | 17.02 | 0.567 times |
| 18 Fri Jul 2025 | 17.11 | 17.16 | 17.30 | 17.07 | 0.503 times |
| 17 Thu Jul 2025 | 17.25 | 17.18 | 17.32 | 17.16 | 0.606 times |
| 16 Wed Jul 2025 | 17.25 | 17.04 | 17.32 | 17.04 | 0.826 times |
| 15 Tue Jul 2025 | 17.10 | 17.18 | 17.30 | 17.01 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 17.9. Use a stoploss of 17.37 and if this stock hits its stoploss, then it can fall down till 17.12
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.47 |
| Downside Target | 14.71 |
| Downside Target | 15.21 |
| Downside Target | 15.93 |
| Downside Target | 16.43 |
| Downside Target | 16.98 |
| Upside Target | 17.42 |
| Upside Target | 17.43 |
| Upside Target | 17.68 |
| Upside Target | 17.87 |
| Upside Target | 17.94 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 17.15 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 17.55 |
| Downside Intraday Target | 17.35 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 17.40 | 17.22 | 17.42 | 17.22 | 0.282 times |
| 25 Fri Jul 2025 | 17.41 | 17.10 | 17.43 | 16.57 | 0.61 times |
| 18 Fri Jul 2025 | 17.11 | 17.22 | 17.32 | 17.01 | 2.215 times |
| 11 Fri Jul 2025 | 17.34 | 17.82 | 17.87 | 17.20 | 1.456 times |
| 03 Thu Jul 2025 | 17.87 | 17.45 | 17.94 | 17.41 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 17.40 | 17.63 | 17.94 | 16.57 | 0.75 times |
| 30 Mon Jun 2025 | 17.57 | 16.72 | 17.68 | 16.43 | 0.537 times |
| 30 Fri May 2025 | 16.65 | 15.69 | 16.98 | 15.21 | 0.923 times |
| 30 Wed Apr 2025 | 15.53 | 14.15 | 15.93 | 13.10 | 1.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.