(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Myr Group is 204010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 162.06 | 163.34 | 165.82 | 161.30 | 0.466 times |
| 07 Thu Mar 2024 | 161.46 | 162.98 | 164.72 | 160.95 | 0.54 times |
| 06 Wed Mar 2024 | 161.50 | 161.47 | 163.74 | 161.13 | 0.679 times |
| 05 Tue Mar 2024 | 160.21 | 167.89 | 167.89 | 159.11 | 0.688 times |
| 04 Mon Mar 2024 | 168.39 | 166.77 | 170.00 | 166.47 | 0.722 times |
| 01 Fri Mar 2024 | 166.28 | 164.48 | 167.70 | 163.76 | 0.838 times |
| 29 Thu Feb 2024 | 162.46 | 158.70 | 163.46 | 149.01 | 2.31 times |
| 28 Wed Feb 2024 | 172.35 | 167.26 | 172.59 | 167.26 | 2.176 times |
| 27 Tue Feb 2024 | 167.26 | 165.48 | 168.16 | 164.57 | 0.708 times |
| 26 Mon Feb 2024 | 163.87 | 160.47 | 164.54 | 160.47 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166 or till 172.4. Use a stoploss of 160.7 and if this stock hits its stoploss, then it can fall down till 155.36
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 111.63 |
| Downside Target | 123.09 |
| Downside Target | 128.63 |
| Downside Target | 134.53 |
| Downside Target | 144.00 |
| Downside Target | 147.20 |
| Downside Target | 157.60 |
| Downside Target | 159.79 |
| Upside Target | 163.75 |
| Upside Target | 170.00 |
| Upside Target | 172.59 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 157.45 |
| Downside Intraday Target | 152.83 |
| Upside Intraday Target | 168.34 |
| Upside Intraday Target | 174.61 |
| Upside Intraday Target | 163.72 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 162.06 | 166.77 | 170.00 | 159.11 | 0.455 times |
| 01 Fri Mar 2024 | 166.28 | 160.47 | 172.59 | 149.01 | 2.57 times |
| 23 Fri Feb 2024 | 163.66 | 152.05 | 163.75 | 150.08 | 0.951 times |
| 16 Fri Feb 2024 | 154.12 | 158.20 | 159.79 | 149.18 | 1.482 times |
| 09 Fri Feb 2024 | 157.50 | 149.50 | 157.60 | 147.20 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 162.06 | 164.48 | 170.00 | 159.11 | 0.278 times |
| 29 Thu Feb 2024 | 162.46 | 144.00 | 172.59 | 144.00 | 0.984 times |
| 31 Wed Jan 2024 | 143.85 | 143.24 | 150.54 | 134.53 | 1.191 times |
| 29 Fri Dec 2023 | 144.63 | 124.27 | 152.49 | 123.09 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.55 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.55 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.