(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Myr Group is 430826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 96.06 | 97.95 | 98.91 | 92.48 | 1.163 times |
| 02 Fri Aug 2024 | 99.50 | 104.33 | 105.00 | 97.78 | 1.155 times |
| 01 Thu Aug 2024 | 109.00 | 125.80 | 130.27 | 106.02 | 3.466 times |
| 31 Wed Jul 2024 | 140.48 | 140.08 | 145.22 | 137.79 | 2.192 times |
| 30 Tue Jul 2024 | 139.00 | 143.86 | 144.00 | 138.97 | 1.124 times |
| 29 Mon Jul 2024 | 143.50 | 149.26 | 150.11 | 143.49 | 0.395 times |
| 26 Fri Jul 2024 | 150.09 | 145.88 | 150.61 | 145.88 | 0.261 times |
| 25 Thu Jul 2024 | 143.15 | 142.30 | 144.68 | 139.76 | 0.482 times |
| 24 Wed Jul 2024 | 141.21 | 146.50 | 148.05 | 141.14 | 0.378 times |
| 23 Tue Jul 2024 | 146.87 | 144.79 | 149.33 | 144.31 | 0.339 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.8, for a target of 121.2 or 136.57
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 92.48 |
| Upside Target | 97.78 |
| Upside Target | 130.27 |
| Upside Target | 139.76 |
| Upside Target | 148.17 |
| Upside Target | 150.11 |
| Upside Target | 150.61 |
| Upside Target | 157.53 |
| Upside Target | 157.55 |
| Upside Target | 167.76 |
| Upside Target | 181.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 92.72 |
| Downside Intraday Target | 89.39 |
| Upside Intraday Target | 99.15 |
| Upside Intraday Target | 102.25 |
| Downside Intraday Target | 95.82 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 96.06 | 97.95 | 98.91 | 92.48 | 0.14 times |
| 02 Fri Aug 2024 | 99.50 | 149.26 | 150.11 | 97.78 | 4.995 times |
| 26 Fri Jul 2024 | 150.09 | 142.50 | 150.61 | 139.76 | 1.02 times |
| 19 Fri Jul 2024 | 141.86 | 146.56 | 149.72 | 140.19 | 0.754 times |
| 12 Fri Jul 2024 | 145.96 | 134.11 | 148.17 | 132.50 | 3.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 96.06 | 125.80 | 130.27 | 92.48 | 0.529 times |
| 31 Wed Jul 2024 | 140.48 | 135.70 | 150.61 | 131.76 | 1.554 times |
| 28 Fri Jun 2024 | 135.71 | 156.82 | 157.55 | 134.29 | 1.259 times |
| 31 Fri May 2024 | 155.06 | 167.47 | 167.76 | 141.76 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.