(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Myr Group is 147369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 154.51 | 156.53 | 158.94 | 153.34 | 0.844 times |
| 18 Wed Dec 2024 | 153.98 | 164.24 | 165.08 | 153.60 | 0.996 times |
| 17 Tue Dec 2024 | 163.42 | 165.02 | 165.34 | 161.67 | 0.84 times |
| 16 Mon Dec 2024 | 166.68 | 165.56 | 168.34 | 165.18 | 0.547 times |
| 13 Fri Dec 2024 | 165.59 | 165.94 | 166.69 | 162.00 | 0.793 times |
| 12 Thu Dec 2024 | 167.81 | 168.03 | 168.88 | 165.99 | 0.522 times |
| 11 Wed Dec 2024 | 168.18 | 161.59 | 168.57 | 159.26 | 1.126 times |
| 10 Tue Dec 2024 | 158.90 | 164.32 | 165.38 | 158.39 | 0.931 times |
| 09 Mon Dec 2024 | 162.68 | 166.56 | 166.59 | 157.95 | 1.056 times |
| 26 Tue Nov 2024 | 158.77 | 158.04 | 159.44 | 154.30 | 1.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.6 or till 137.7. Use a stoploss of 155.78 and if the stock hits stoploss, then it can shoot up till 163.98
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 86.60 |
| Downside Target | 92.48 |
| Downside Target | 99.47 |
| Downside Target | 105.17 |
| Downside Target | 127.46 |
| Downside Target | 130.27 |
| Downside Target | 135.17 |
| Downside Target | 137.97 |
| Downside Target | 151.53 |
| Upside Target | 157.95 |
| Upside Target | 161.93 |
| Upside Target | 168.34 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 149.12 |
| Downside Intraday Target | 143.73 |
| Upside Intraday Target | 164.12 |
| Upside Intraday Target | 173.73 |
| Upside Intraday Target | 158.73 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 154.51 | 165.56 | 168.34 | 153.34 | 0.729 times |
| 13 Fri Dec 2024 | 165.59 | 166.56 | 168.88 | 157.95 | 2.776 times |
| 26 Tue Nov 2024 | 158.77 | 158.04 | 159.44 | 154.30 | 0.387 times |
| 26 Tue Nov 2024 | 158.77 | 154.01 | 161.93 | 154.00 | 0.673 times |
| 22 Fri Nov 2024 | 151.05 | 147.20 | 151.53 | 137.97 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 154.51 | 166.56 | 168.88 | 153.34 | 0.227 times |
| 26 Tue Nov 2024 | 158.77 | 131.00 | 161.93 | 127.46 | 0.929 times |
| 31 Thu Oct 2024 | 131.00 | 101.52 | 135.17 | 99.47 | 1.337 times |
| 30 Mon Sep 2024 | 102.23 | 99.92 | 105.17 | 86.60 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.45 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.45 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.