(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Myr Group is 435446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 125.35 | 125.00 | 127.44 | 123.79 | 0.551 times |
| 19 Wed Mar 2025 | 126.50 | 124.01 | 128.04 | 122.14 | 0.671 times |
| 18 Tue Mar 2025 | 124.34 | 118.10 | 126.34 | 117.47 | 1.557 times |
| 17 Mon Mar 2025 | 120.50 | 116.61 | 122.26 | 116.43 | 0.848 times |
| 14 Fri Mar 2025 | 117.21 | 114.48 | 118.56 | 113.44 | 0.713 times |
| 13 Thu Mar 2025 | 111.66 | 113.85 | 115.80 | 110.39 | 0.807 times |
| 12 Wed Mar 2025 | 113.84 | 116.75 | 117.70 | 112.30 | 0.842 times |
| 11 Tue Mar 2025 | 113.86 | 104.00 | 114.61 | 104.00 | 0.918 times |
| 10 Mon Mar 2025 | 106.08 | 111.06 | 113.61 | 104.75 | 1.399 times |
| 07 Fri Mar 2025 | 112.67 | 119.35 | 121.41 | 112.60 | 1.299 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.6, but if it comes below 124.6, then a intra day sell could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 119.33 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 130.8 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 112.60 |
| Downside Target | 116.43 |
| Upside Target | 126.77 |
| Upside Target | 128.51 |
| Upside Target | 136.25 |
| Upside Target | 137.10 |
| Upside Target | 146.25 |
| Upside Target | 152.73 |
| Upside Target | 159.65 |
| Upside Target | 161.93 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 118.51 |
| Downside Intraday Target | 111.66 |
| Upside Intraday Target | 130.12 |
| Upside Intraday Target | 134.88 |
| Downside Intraday Target | 123.27 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 125.35 | 116.61 | 128.04 | 116.43 | 0.775 times |
| 14 Fri Mar 2025 | 117.21 | 111.06 | 118.56 | 104.00 | 1.156 times |
| 07 Fri Mar 2025 | 112.67 | 126.77 | 126.77 | 112.60 | 1.284 times |
| 28 Fri Feb 2025 | 122.72 | 122.24 | 128.51 | 116.77 | 1.509 times |
| 21 Fri Feb 2025 | 120.50 | 133.87 | 137.10 | 119.60 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 125.35 | 126.77 | 128.04 | 104.00 | 1.425 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
| 31 Fri Jan 2025 | 141.57 | 149.43 | 159.65 | 136.25 | 1.679 times |
| 31 Tue Dec 2024 | 148.77 | 166.56 | 168.88 | 146.25 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.