(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Myr Group is 209360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 164.05 | 163.83 | 165.27 | 163.64 | 1.051 times |
| 19 Mon May 2025 | 163.94 | 162.15 | 164.14 | 160.99 | 1.024 times |
| 16 Fri May 2025 | 164.56 | 163.88 | 166.29 | 162.04 | 0.923 times |
| 15 Thu May 2025 | 163.51 | 163.10 | 165.38 | 162.55 | 1.193 times |
| 14 Wed May 2025 | 164.07 | 165.42 | 167.26 | 163.32 | 0.88 times |
| 13 Tue May 2025 | 164.30 | 161.70 | 165.25 | 161.64 | 1.103 times |
| 12 Mon May 2025 | 159.79 | 164.61 | 165.00 | 155.44 | 1.025 times |
| 09 Fri May 2025 | 155.62 | 156.00 | 156.56 | 152.93 | 0.927 times |
| 08 Thu May 2025 | 155.05 | 157.89 | 158.28 | 154.72 | 0.808 times |
| 07 Wed May 2025 | 155.28 | 152.93 | 156.49 | 152.10 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165 as stoploss in an intra day sell trade for a target of 147.3. However, stock will show a bullish move above 165.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 97.72 |
| Downside Target | 104.00 |
| Downside Target | 106.52 |
| Downside Target | 116.77 |
| Downside Target | 123.92 |
| Downside Target | 130.07 |
| Downside Target | 136.25 |
| Downside Target | 151.34 |
| Downside Target | 158.28 |
| Downside Target | 159.65 |
| Downside Target | 160.99 |
| Upside Target | 165.27 |
| Upside Target | 167.26 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 161.6 |
| Downside Intraday Target | 159.16 |
| Upside Intraday Target | 165.88 |
| Upside Intraday Target | 167.72 |
| Downside Intraday Target | 163.44 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 164.05 | 162.15 | 165.27 | 160.99 | 0.405 times |
| 16 Fri May 2025 | 164.56 | 164.61 | 167.26 | 155.44 | 1.001 times |
| 09 Fri May 2025 | 155.62 | 154.00 | 158.28 | 151.34 | 0.578 times |
| 02 Fri May 2025 | 154.57 | 123.09 | 156.42 | 117.18 | 3.195 times |
| 25 Fri Apr 2025 | 123.43 | 113.74 | 123.92 | 106.52 | 4.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 164.05 | 139.70 | 167.26 | 131.96 | 1.006 times |
| 30 Wed Apr 2025 | 122.32 | 112.73 | 126.05 | 97.72 | 0.573 times |
| 31 Mon Mar 2025 | 113.09 | 126.77 | 130.07 | 104.00 | 1.716 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.15 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.15 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.