(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Myr Group is 177930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 184.49 | 183.96 | 184.49 | 181.23 | 0.824 times |
| 03 Wed Sep 2025 | 182.76 | 183.25 | 184.20 | 180.85 | 0.635 times |
| 02 Tue Sep 2025 | 182.36 | 183.67 | 185.50 | 179.78 | 0.773 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 1.39 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 1.39 times |
| 28 Thu Aug 2025 | 191.53 | 187.89 | 192.40 | 185.67 | 1.152 times |
| 27 Wed Aug 2025 | 186.90 | 187.75 | 192.40 | 185.29 | 0.86 times |
| 26 Tue Aug 2025 | 188.16 | 185.77 | 189.78 | 185.16 | 1.163 times |
| 25 Mon Aug 2025 | 185.20 | 185.86 | 187.08 | 184.09 | 0.758 times |
| 22 Fri Aug 2025 | 185.58 | 184.69 | 189.15 | 183.36 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182 or till 178.2. Use a stoploss of 185.11 and if the stock hits stoploss, then it can shoot up till 188.25
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 131.96 |
| Downside Target | 154.62 |
| Downside Target | 167.26 |
| Downside Target | 174.03 |
| Downside Target | 184.09 |
| Upside Target | 188.71 |
| Upside Target | 189.15 |
| Upside Target | 193.01 |
| Upside Target | 195.86 |
| Upside Target | 220.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 181.01 |
| Downside Intraday Target | 177.54 |
| Upside Intraday Target | 186.73 |
| Upside Intraday Target | 188.98 |
| Downside Intraday Target | 183.26 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 184.49 | 183.67 | 185.50 | 179.78 | 1.605 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 0.261 times |
| 29 Fri Aug 2025 | 187.27 | 185.86 | 193.01 | 184.09 | 1.101 times |
| 22 Fri Aug 2025 | 185.58 | 181.81 | 189.15 | 174.03 | 0.693 times |
| 15 Fri Aug 2025 | 181.01 | 189.03 | 195.86 | 177.11 | 1.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 184.49 | 183.67 | 185.50 | 179.78 | 0.091 times |
| 29 Fri Aug 2025 | 187.27 | 188.67 | 195.86 | 174.03 | 1.233 times |
| 31 Thu Jul 2025 | 193.50 | 181.00 | 220.02 | 177.28 | 0.994 times |
| 30 Mon Jun 2025 | 181.45 | 156.98 | 188.71 | 154.62 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.58 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.58 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.