(NAT) Nordic American complete technical analysis [charts+indicators] | Buy/Sell Nordic American | (NAT) share price targets
Complete technical analysis of Nordic American (NAT) by charts plus indicators, forecast predictions and share price targets for Nordic American (NAT)
Nordic American trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Nordic American is 1614818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2.70 | 2.69 | 2.71 | 2.67 | 0.702 times |
| 21 Mon Jul 2025 | 2.68 | 2.68 | 2.71 | 2.67 | 0.735 times |
| 18 Fri Jul 2025 | 2.68 | 2.73 | 2.74 | 2.68 | 0.78 times |
| 17 Thu Jul 2025 | 2.73 | 2.68 | 2.74 | 2.66 | 0.943 times |
| 16 Wed Jul 2025 | 2.69 | 2.67 | 2.70 | 2.67 | 1.02 times |
| 15 Tue Jul 2025 | 2.68 | 2.72 | 2.73 | 2.67 | 0.775 times |
| 14 Mon Jul 2025 | 2.73 | 2.73 | 2.74 | 2.68 | 1.151 times |
| 11 Fri Jul 2025 | 2.74 | 2.74 | 2.76 | 2.72 | 0.92 times |
| 10 Thu Jul 2025 | 2.72 | 2.63 | 2.74 | 2.63 | 1.237 times |
| 09 Wed Jul 2025 | 2.65 | 2.70 | 2.71 | 2.63 | 1.26 times |
Share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.39 |
| Downside Target | 2.51 |
| Downside Target | 2.60 |
| Upside Target | 2.71 |
| Upside Target | 2.74 |
| Upside Target | 2.78 |
| Upside Target | 2.87 |
| Upside Target | 2.89 |
Intraday share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Intraday Target | 2.68 |
| Downside Intraday Target | 2.65 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.73 |
| Downside Intraday Target | 2.69 |
Weekly technical analysis of Nordic American (NAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2.70 | 2.68 | 2.71 | 2.67 | 0.308 times |
| 18 Fri Jul 2025 | 2.68 | 2.73 | 2.74 | 2.66 | 0.811 times |
| 11 Fri Jul 2025 | 2.74 | 2.70 | 2.78 | 2.63 | 1.037 times |
| 03 Thu Jul 2025 | 2.71 | 2.69 | 2.71 | 2.60 | 0.5 times |
| 27 Fri Jun 2025 | 2.70 | 2.78 | 2.87 | 2.62 | 2.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordic American (NAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2.70 | 2.65 | 2.78 | 2.60 | 0.441 times |
| 30 Mon Jun 2025 | 2.63 | 2.68 | 2.89 | 2.61 | 1.172 times |
| 30 Fri May 2025 | 2.65 | 2.55 | 2.78 | 2.51 | 0.92 times |
| 30 Wed Apr 2025 | 2.56 | 2.47 | 2.60 | 2.13 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordic American (NAT)
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nordic American in short term and the buy signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nordic American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Nordic American (NAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nordic American in short term and the buy signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nordic American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Nordic American (NAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.