(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
10 day averaged volume of Nbt Bancorp is 191041
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 42.45 | 42.88 | 43.38 | 41.08 | 1.034 times |
21 Mon Jul 2025 | 42.94 | 43.37 | 43.75 | 42.91 | 0.74 times |
18 Fri Jul 2025 | 43.06 | 44.04 | 44.22 | 42.96 | 0.61 times |
17 Thu Jul 2025 | 43.77 | 42.98 | 44.11 | 42.92 | 1.206 times |
16 Wed Jul 2025 | 43.11 | 42.58 | 43.29 | 42.26 | 0.944 times |
15 Tue Jul 2025 | 42.53 | 44.27 | 44.56 | 42.52 | 1.111 times |
14 Mon Jul 2025 | 44.36 | 43.54 | 44.37 | 43.46 | 0.73 times |
11 Fri Jul 2025 | 43.74 | 43.74 | 44.00 | 43.45 | 1.325 times |
10 Thu Jul 2025 | 44.04 | 43.70 | 44.25 | 42.23 | 0.809 times |
09 Wed Jul 2025 | 43.83 | 43.53 | 43.83 | 43.17 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.7. Use a stoploss of 42.87 and if the stock hits stoploss, then it can shoot up till 43.88
Share price targets for Nbt Bancorp (NBTB)
Target Type | Value |
Downside Target | 37.31 |
Downside Target | 39.57 |
Downside Target | 40.91 |
Downside Target | 42.03 |
Upside Target | 43.59 |
Upside Target | 43.75 |
Upside Target | 44.22 |
Upside Target | 44.25 |
Upside Target | 44.56 |
Upside Target | 45.56 |
Upside Target | 47.92 |
Intraday share price targets for Nbt Bancorp (NBTB)
Target Type | Value |
Downside Intraday Target | 41.1 |
Downside Intraday Target | 39.76 |
Upside Intraday Target | 43.77 |
Upside Intraday Target | 45.1 |
Downside Intraday Target | 42.43 |
Weekly technical analysis of Nbt Bancorp (NBTB)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 42.45 | 43.37 | 43.75 | 41.08 | 0.385 times |
18 Fri Jul 2025 | 43.06 | 43.54 | 44.56 | 42.26 | 0.812 times |
11 Fri Jul 2025 | 43.74 | 43.48 | 44.25 | 42.23 | 1.359 times |
03 Thu Jul 2025 | 43.87 | 41.95 | 44.22 | 41.19 | 0.601 times |
27 Fri Jun 2025 | 41.89 | 39.68 | 42.03 | 39.57 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 42.45 | 41.30 | 44.56 | 41.08 | 0.691 times |
30 Mon Jun 2025 | 41.55 | 41.61 | 42.95 | 39.57 | 0.612 times |
30 Fri May 2025 | 41.85 | 42.26 | 45.56 | 40.91 | 1.099 times |
30 Wed Apr 2025 | 42.34 | 43.57 | 43.59 | 37.31 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.