Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

10 day averaged volume of Nbt Bancorp is 175821

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 41.38 41.48 42.35 41.07 0.996 times
24 Thu Jul 2025 41.55 42.12 42.27 41.45 0.705 times
23 Wed Jul 2025 42.43 42.73 42.73 41.49 0.929 times
22 Tue Jul 2025 42.45 42.88 43.38 41.08 1.123 times
21 Mon Jul 2025 42.94 43.37 43.75 42.91 0.804 times
18 Fri Jul 2025 43.06 44.04 44.22 42.96 0.663 times
17 Thu Jul 2025 43.77 42.98 44.11 42.92 1.311 times
16 Wed Jul 2025 43.11 42.58 43.29 42.26 1.025 times
15 Tue Jul 2025 42.53 44.27 44.56 42.52 1.207 times
14 Mon Jul 2025 44.36 43.54 44.37 43.46 0.793 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.1, for a target of 42.1 or 42.97

Share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Target 37.31
Downside Target 39.57
Downside Target 40.91
Upside Target 42.03
Upside Target 43.59
Upside Target 43.75
Upside Target 44.22
Upside Target 44.25
Upside Target 44.56
Upside Target 45.56
Upside Target 47.92

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Intraday Target 40.38
Downside Intraday Target 39.39
Upside Intraday Target 43.06
Upside Intraday Target 44.75
Upside Intraday Target 42.07

Weekly technical analysis of Nbt Bancorp (NBTB)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 41.38 43.37 43.75 41.07 0.911 times
18 Fri Jul 2025 43.06 43.54 44.56 42.26 0.812 times
11 Fri Jul 2025 43.74 43.48 44.25 42.23 1.359 times
03 Thu Jul 2025 43.87 41.95 44.22 41.19 0.601 times
27 Fri Jun 2025 41.89 39.68 42.03 39.57 1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 41.38 41.30 44.56 41.07 0.801 times
30 Mon Jun 2025 41.55 41.61 42.95 39.57 0.612 times
30 Fri May 2025 41.85 42.26 45.56 40.91 1.099 times
30 Wed Apr 2025 42.34 43.57 43.59 37.31 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme