(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of The9 is 143640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 5.49 | 5.35 | 5.52 | 5.30 | 0.109 times |
| 29 Thu Feb 2024 | 5.44 | 5.76 | 5.80 | 5.38 | 0.352 times |
| 28 Wed Feb 2024 | 6.00 | 5.95 | 6.04 | 5.72 | 0.408 times |
| 27 Tue Feb 2024 | 5.89 | 6.04 | 6.10 | 5.61 | 0.276 times |
| 26 Mon Feb 2024 | 5.96 | 5.48 | 5.97 | 5.46 | 0.497 times |
| 23 Fri Feb 2024 | 5.48 | 5.61 | 5.72 | 5.39 | 0.339 times |
| 22 Thu Feb 2024 | 5.82 | 5.66 | 5.98 | 5.60 | 0.477 times |
| 21 Wed Feb 2024 | 5.95 | 6.42 | 6.42 | 5.10 | 6.955 times |
| 20 Tue Feb 2024 | 6.32 | 6.58 | 6.70 | 6.05 | 0.361 times |
| 16 Fri Feb 2024 | 6.22 | 6.46 | 6.47 | 6.20 | 0.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.85. However, stock will show a bearish move below 5.4.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.85 |
| Downside Target | 4.95 |
| Downside Target | 5.10 |
| Downside Target | 5.30 |
| Upside Target | 5.52 |
| Upside Target | 5.65 |
| Upside Target | 6.07 |
| Upside Target | 6.40 |
| Upside Target | 6.70 |
| Upside Target | 6.82 |
| Upside Target | 8.30 |
| Upside Target | 8.50 |
| Upside Target | 10.00 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 5.63 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 5.49 | 5.48 | 6.10 | 5.30 | 0.202 times |
| 23 Fri Feb 2024 | 5.48 | 6.58 | 6.70 | 5.10 | 6.327 times |
| 16 Fri Feb 2024 | 6.22 | 6.03 | 6.82 | 5.65 | 0.966 times |
| 09 Fri Feb 2024 | 6.03 | 5.59 | 6.40 | 4.85 | 1.377 times |
| 02 Fri Feb 2024 | 5.65 | 5.80 | 6.07 | 5.13 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 5.49 | 5.35 | 5.52 | 5.30 | 0.009 times |
| 29 Thu Feb 2024 | 5.44 | 5.41 | 6.82 | 4.85 | 1.16 times |
| 31 Wed Jan 2024 | 5.36 | 7.88 | 8.30 | 4.03 | 0.716 times |
| 29 Fri Dec 2023 | 7.49 | 8.65 | 10.00 | 6.10 | 2.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.