(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of The9 is 36440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.60 | 6.38 | 6.60 | 6.29 | 0.151 times |
| 08 Mon Apr 2024 | 6.26 | 6.39 | 6.59 | 6.25 | 0.343 times |
| 05 Fri Apr 2024 | 6.39 | 6.34 | 6.49 | 6.26 | 0.296 times |
| 04 Thu Apr 2024 | 6.33 | 6.14 | 6.62 | 6.14 | 0.552 times |
| 03 Wed Apr 2024 | 6.24 | 6.34 | 6.36 | 6.05 | 0.241 times |
| 02 Tue Apr 2024 | 6.26 | 6.20 | 6.55 | 5.96 | 1.386 times |
| 01 Mon Apr 2024 | 6.42 | 6.79 | 6.80 | 6.20 | 1.306 times |
| 28 Thu Mar 2024 | 6.79 | 5.84 | 6.90 | 5.73 | 2.914 times |
| 27 Wed Mar 2024 | 5.95 | 5.91 | 5.95 | 5.68 | 0.645 times |
| 26 Tue Mar 2024 | 5.70 | 5.95 | 5.95 | 5.61 | 1.328 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.87 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.9 as target.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.60 |
| Downside Target | 4.85 |
| Downside Target | 5.03 |
| Downside Target | 5.30 |
| Downside Target | 5.83 |
| Downside Target | 5.96 |
| Downside Target | 6.10 |
| Downside Target | 6.60 |
| Upside Target | 6.80 |
| Upside Target | 6.82 |
| Upside Target | 6.90 |
| Upside Target | 8.30 |
| Upside Target | 10.00 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.83 |
| Downside Intraday Target | 6.48 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.60 | 6.39 | 6.60 | 6.25 | 0.131 times |
| 05 Fri Apr 2024 | 6.39 | 6.79 | 6.80 | 5.96 | 0.644 times |
| 28 Thu Mar 2024 | 6.79 | 5.31 | 6.90 | 5.30 | 1.697 times |
| 22 Fri Mar 2024 | 5.30 | 5.22 | 5.83 | 5.03 | 0.716 times |
| 15 Fri Mar 2024 | 5.34 | 5.36 | 6.16 | 5.12 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.60 | 6.79 | 6.80 | 5.96 | 0.203 times |
| 28 Thu Mar 2024 | 6.79 | 5.35 | 6.90 | 4.60 | 0.427 times |
| 29 Thu Feb 2024 | 5.44 | 5.41 | 6.82 | 4.85 | 1.16 times |
| 31 Wed Jan 2024 | 5.36 | 7.88 | 8.30 | 4.03 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.