(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of The9 is 147615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.29 | 14.92 | 16.67 | 14.92 | 1.625 times |
| 02 Thu Jan 2025 | 14.96 | 14.60 | 15.66 | 14.10 | 1.176 times |
| 31 Tue Dec 2024 | 14.54 | 15.80 | 16.16 | 14.40 | 1.448 times |
| 30 Mon Dec 2024 | 15.47 | 15.73 | 16.00 | 15.25 | 0.921 times |
| 27 Fri Dec 2024 | 15.71 | 16.07 | 16.32 | 15.25 | 0.868 times |
| 26 Thu Dec 2024 | 16.07 | 15.08 | 16.38 | 14.99 | 0.753 times |
| 24 Tue Dec 2024 | 15.25 | 14.72 | 15.60 | 14.72 | 0.461 times |
| 23 Mon Dec 2024 | 14.60 | 14.94 | 15.50 | 14.50 | 0.668 times |
| 20 Fri Dec 2024 | 14.95 | 13.55 | 15.33 | 13.55 | 1.317 times |
| 19 Thu Dec 2024 | 14.51 | 15.51 | 15.67 | 13.41 | 1.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.4 or till 19.2. Use a stoploss of 15.93 and if this stock hits its stoploss, then it can fall down till 14.43
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 7.53 |
| Downside Target | 8.08 |
| Downside Target | 9.10 |
| Downside Target | 11.13 |
| Downside Target | 13.41 |
| Downside Target | 14.10 |
| Downside Target | 14.50 |
| Upside Target | 16.38 |
| Upside Target | 16.67 |
| Upside Target | 16.85 |
| Upside Target | 19.20 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 14.7 |
| Downside Intraday Target | 13.12 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 18.26 |
| Downside Intraday Target | 15.69 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.29 | 15.73 | 16.67 | 14.10 | 1.879 times |
| 27 Fri Dec 2024 | 15.71 | 14.94 | 16.38 | 14.50 | 0.476 times |
| 20 Fri Dec 2024 | 14.95 | 17.37 | 19.20 | 13.41 | 0.873 times |
| 13 Fri Dec 2024 | 17.48 | 19.73 | 20.59 | 16.85 | 1.985 times |
| 26 Tue Nov 2024 | 13.29 | 11.13 | 13.54 | 11.13 | 0.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.29 | 14.60 | 16.67 | 14.10 | 0.16 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
| 31 Thu Oct 2024 | 8.29 | 6.58 | 9.10 | 6.28 | 5.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.