(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of The9 is 68864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 9.76 | 9.68 | 9.82 | 9.37 | 0.465 times |
| 23 Wed Jul 2025 | 9.60 | 9.49 | 9.64 | 9.35 | 0.141 times |
| 22 Tue Jul 2025 | 9.49 | 9.56 | 9.56 | 9.13 | 0.222 times |
| 21 Mon Jul 2025 | 9.39 | 10.15 | 10.35 | 9.38 | 1.358 times |
| 18 Fri Jul 2025 | 10.08 | 9.93 | 10.19 | 9.56 | 1.926 times |
| 17 Thu Jul 2025 | 9.51 | 9.93 | 10.20 | 9.51 | 1.287 times |
| 16 Wed Jul 2025 | 9.97 | 9.50 | 10.05 | 9.50 | 0.926 times |
| 15 Tue Jul 2025 | 9.38 | 10.05 | 10.27 | 9.24 | 0.542 times |
| 14 Mon Jul 2025 | 9.90 | 10.20 | 10.41 | 9.50 | 1.629 times |
| 11 Fri Jul 2025 | 9.57 | 9.72 | 10.15 | 9.49 | 1.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.12. However, stock will show a bullish move above 9.9.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.38 |
| Downside Target | 8.55 |
| Downside Target | 8.98 |
| Downside Target | 9.70 |
| Upside Target | 10.15 |
| Upside Target | 10.38 |
| Upside Target | 10.41 |
| Upside Target | 10.45 |
| Upside Target | 12.51 |
| Upside Target | 15.09 |
| Upside Target | 15.98 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 8.53 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.97 |
| Downside Intraday Target | 9.75 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 9.76 | 10.15 | 10.35 | 9.13 | 0.346 times |
| 18 Fri Jul 2025 | 10.08 | 10.20 | 10.41 | 9.24 | 1.606 times |
| 11 Fri Jul 2025 | 9.57 | 8.81 | 10.15 | 8.70 | 1.063 times |
| 03 Thu Jul 2025 | 8.71 | 7.64 | 8.98 | 7.21 | 0.77 times |
| 27 Fri Jun 2025 | 7.64 | 8.18 | 8.55 | 7.51 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 9.76 | 7.55 | 10.41 | 7.38 | 0.596 times |
| 30 Mon Jun 2025 | 7.78 | 9.63 | 10.38 | 7.21 | 0.914 times |
| 30 Fri May 2025 | 9.36 | 12.17 | 12.51 | 9.03 | 0.889 times |
| 30 Wed Apr 2025 | 12.48 | 15.00 | 15.09 | 9.70 | 1.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.