(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of The9 is 73740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 10.02 | 10.92 | 10.98 | 9.99 | 1.371 times |
| 16 Tue Sep 2025 | 10.75 | 11.08 | 11.20 | 10.60 | 0.603 times |
| 15 Mon Sep 2025 | 10.92 | 10.54 | 11.03 | 10.45 | 1.395 times |
| 12 Fri Sep 2025 | 10.31 | 10.06 | 10.40 | 10.02 | 1.039 times |
| 11 Thu Sep 2025 | 10.16 | 9.98 | 10.20 | 9.61 | 1.53 times |
| 10 Wed Sep 2025 | 9.51 | 10.27 | 10.27 | 9.06 | 0.655 times |
| 09 Tue Sep 2025 | 10.26 | 10.43 | 10.80 | 10.12 | 0.986 times |
| 08 Mon Sep 2025 | 10.32 | 9.75 | 10.88 | 9.75 | 1.829 times |
| 05 Fri Sep 2025 | 9.65 | 9.32 | 9.75 | 8.90 | 0.723 times |
| 04 Thu Sep 2025 | 9.06 | 8.86 | 9.31 | 8.86 | 0.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.45. However, stock will show a bullish move above 10.3.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.38 |
| Downside Target | 8.11 |
| Downside Target | 8.57 |
| Downside Target | 9.03 |
| Downside Target | 9.26 |
| Downside Target | 9.75 |
| Downside Target | 9.99 |
| Upside Target | 10.38 |
| Upside Target | 10.41 |
| Upside Target | 10.88 |
| Upside Target | 11.20 |
| Upside Target | 12.51 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 10.4 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 10.02 | 10.54 | 11.20 | 9.99 | 0.558 times |
| 12 Fri Sep 2025 | 10.31 | 9.75 | 10.88 | 9.06 | 2.274 times |
| 05 Fri Sep 2025 | 9.65 | 8.85 | 9.75 | 8.60 | 8.664 times |
| 29 Fri Aug 2025 | 9.16 | 9.25 | 9.26 | 8.57 | 0.16 times |
| 29 Fri Aug 2025 | 9.16 | 8.50 | 9.34 | 8.11 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 10.02 | 8.85 | 11.20 | 8.60 | 0.999 times |
| 29 Fri Aug 2025 | 9.16 | 8.58 | 9.34 | 7.07 | 0.773 times |
| 31 Thu Jul 2025 | 8.62 | 7.55 | 10.41 | 7.38 | 0.666 times |
| 30 Mon Jun 2025 | 7.78 | 9.63 | 10.38 | 7.21 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.