(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Endra Life is 120730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1.12 | 1.16 | 1.16 | 1.12 | 0.557 times |
| 28 Wed Feb 2024 | 1.12 | 1.12 | 1.19 | 1.09 | 0.569 times |
| 27 Tue Feb 2024 | 1.15 | 1.17 | 1.19 | 1.13 | 1.18 times |
| 26 Mon Feb 2024 | 1.13 | 1.11 | 1.20 | 1.11 | 0.47 times |
| 23 Fri Feb 2024 | 1.15 | 1.17 | 1.27 | 1.10 | 1.257 times |
| 22 Thu Feb 2024 | 1.15 | 1.15 | 1.17 | 1.12 | 0.611 times |
| 21 Wed Feb 2024 | 1.14 | 1.13 | 1.20 | 1.07 | 0.986 times |
| 20 Tue Feb 2024 | 1.12 | 1.08 | 1.22 | 1.07 | 1.146 times |
| 16 Fri Feb 2024 | 1.15 | 1.14 | 1.21 | 1.11 | 0.634 times |
| 15 Thu Feb 2024 | 1.14 | 1.26 | 1.28 | 1.13 | 1.747 times |
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
| Upside Target | 1.95 |
| Upside Target | 2.79 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1.12 | 1.11 | 1.20 | 1.09 | 0.694 times |
| 23 Fri Feb 2024 | 1.15 | 1.08 | 1.27 | 1.07 | 0.904 times |
| 16 Fri Feb 2024 | 1.15 | 1.19 | 1.28 | 1.06 | 2.036 times |
| 09 Fri Feb 2024 | 1.19 | 1.03 | 1.20 | 1.01 | 1.177 times |
| 02 Fri Feb 2024 | 1.02 | 1.03 | 1.10 | 1.00 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1.12 | 1.03 | 1.28 | 1.01 | 0.709 times |
| 31 Wed Jan 2024 | 1.05 | 1.84 | 1.95 | 1.00 | 0.708 times |
| 29 Fri Dec 2023 | 2.12 | 0.96 | 2.79 | 0.96 | 5.434 times |
| 30 Thu Nov 2023 | 0.99 | 0.93 | 1.04 | 0.87 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.