(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Endra Life is 80700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 0.29 | 0.30 | 0.30 | 0.28 | 1.05 times |
| 30 Tue Apr 2024 | 0.28 | 0.29 | 0.30 | 0.27 | 0.794 times |
| 29 Mon Apr 2024 | 0.27 | 0.25 | 0.31 | 0.25 | 2.201 times |
| 26 Fri Apr 2024 | 0.25 | 0.25 | 0.26 | 0.24 | 0.138 times |
| 25 Thu Apr 2024 | 0.24 | 0.25 | 0.26 | 0.23 | 0.439 times |
| 24 Wed Apr 2024 | 0.26 | 0.26 | 0.26 | 0.25 | 0.52 times |
| 23 Tue Apr 2024 | 0.25 | 0.28 | 0.28 | 0.25 | 0.458 times |
| 22 Mon Apr 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.224 times |
| 19 Fri Apr 2024 | 0.25 | 0.25 | 0.25 | 0.24 | 0.836 times |
| 18 Thu Apr 2024 | 0.23 | 0.24 | 0.25 | 0.23 | 0.808 times |
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.23 |
| Downside Target | 0.25 |
| Downside Target | 0.28 |
| Upside Target | 0.30 |
| Upside Target | 0.31 |
| Upside Target | 0.34 |
| Upside Target | 0.35 |
| Upside Target | 0.37 |
| Upside Target | 0.40 |
| Upside Target | 0.50 |
| Upside Target | 0.57 |
| Upside Target | 1.00 |
| Upside Target | 1.24 |
| Upside Target | 1.28 |
| Upside Target | 1.95 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 0.26 |
| Downside Intraday Target | 0.22 |
| Upside Intraday Target | 0.32 |
| Upside Intraday Target | 0.34 |
| Downside Intraday Target | 0.28 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 0.29 | 0.25 | 0.31 | 0.25 | 2.273 times |
| 26 Fri Apr 2024 | 0.25 | 0.25 | 0.28 | 0.23 | 0.159 times |
| 19 Fri Apr 2024 | 0.25 | 0.36 | 0.37 | 0.22 | 1.65 times |
| 12 Fri Apr 2024 | 0.37 | 0.37 | 0.40 | 0.35 | 0.236 times |
| 05 Fri Apr 2024 | 0.38 | 0.45 | 0.50 | 0.34 | 1.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 0.29 | 0.30 | 0.30 | 0.28 | 0.02 times |
| 30 Tue Apr 2024 | 0.28 | 0.45 | 0.50 | 0.22 | 0.82 times |
| 28 Thu Mar 2024 | 0.58 | 1.13 | 1.24 | 0.57 | 2.968 times |
| 29 Thu Feb 2024 | 1.12 | 1.03 | 1.28 | 1.01 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.