(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Endra Life is 854130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.21 | 0.21 | 0.21 | 0.20 | 0.817 times |
| 16 Wed Oct 2024 | 0.21 | 0.21 | 0.22 | 0.20 | 0.823 times |
| 15 Tue Oct 2024 | 0.21 | 0.20 | 0.21 | 0.20 | 0.637 times |
| 14 Mon Oct 2024 | 0.21 | 0.22 | 0.22 | 0.20 | 1.16 times |
| 11 Fri Oct 2024 | 0.21 | 0.21 | 0.22 | 0.20 | 0.912 times |
| 10 Thu Oct 2024 | 0.22 | 0.19 | 0.22 | 0.19 | 1.989 times |
| 09 Wed Oct 2024 | 0.20 | 0.20 | 0.20 | 0.18 | 1.792 times |
| 08 Tue Oct 2024 | 0.19 | 0.21 | 0.21 | 0.19 | 0.961 times |
| 07 Mon Oct 2024 | 0.20 | 0.21 | 0.21 | 0.20 | 0.519 times |
| 04 Fri Oct 2024 | 0.21 | 0.21 | 0.21 | 0.20 | 0.567 times |
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.03 |
| Downside Target | 0.07 |
| Downside Target | 0.10 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Upside Target | 0.22 |
| Upside Target | 0.23 |
| Upside Target | 0.25 |
| Upside Target | 0.27 |
| Upside Target | 0.38 |
| Upside Target | 1.09 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 0.2 |
| Downside Intraday Target | 0.19 |
| Upside Intraday Target | 0.22 |
| Upside Intraday Target | 0.23 |
| Downside Intraday Target | 0.21 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.21 | 0.22 | 0.22 | 0.20 | 0.557 times |
| 11 Fri Oct 2024 | 0.21 | 0.21 | 0.22 | 0.18 | 1.647 times |
| 04 Fri Oct 2024 | 0.21 | 0.21 | 0.21 | 0.19 | 0.425 times |
| 27 Fri Sep 2024 | 0.21 | 0.20 | 0.23 | 0.20 | 0.573 times |
| 20 Fri Sep 2024 | 0.20 | 0.23 | 0.25 | 0.19 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.21 | 0.21 | 0.22 | 0.18 | 0.254 times |
| 30 Mon Sep 2024 | 0.20 | 0.37 | 0.38 | 0.19 | 0.128 times |
| 30 Fri Aug 2024 | 0.38 | 0.08 | 1.09 | 0.03 | 1.695 times |
| 31 Wed Jul 2024 | 0.08 | 0.10 | 0.10 | 0.07 | 0.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
Endra Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
Endra Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.