(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Endra Life is 42824380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 0.26 | 0.26 | 0.28 | 0.25 | 0.032 times |
| 04 Mon Nov 2024 | 0.26 | 0.28 | 0.28 | 0.25 | 0.024 times |
| 01 Fri Nov 2024 | 0.28 | 0.25 | 0.28 | 0.24 | 0.03 times |
| 31 Thu Oct 2024 | 0.25 | 0.29 | 0.30 | 0.25 | 0.047 times |
| 30 Wed Oct 2024 | 0.28 | 0.28 | 0.34 | 0.28 | 0.082 times |
| 29 Tue Oct 2024 | 0.33 | 0.28 | 0.36 | 0.27 | 0.198 times |
| 28 Mon Oct 2024 | 0.28 | 0.29 | 0.30 | 0.26 | 0.071 times |
| 25 Fri Oct 2024 | 0.28 | 0.27 | 0.32 | 0.26 | 0.11 times |
| 24 Thu Oct 2024 | 0.30 | 0.31 | 0.32 | 0.25 | 0.166 times |
| 23 Wed Oct 2024 | 0.33 | 0.41 | 0.42 | 0.28 | 0.71 times |
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.03 |
| Downside Target | 0.07 |
| Downside Target | 0.10 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.22 |
| Downside Target | 0.24 |
| Downside Target | 0.25 |
| Upside Target | 0.28 |
| Upside Target | 0.36 |
| Upside Target | 0.38 |
| Upside Target | 0.65 |
| Upside Target | 1.09 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 0.25 |
| Downside Intraday Target | 0.23 |
| Upside Intraday Target | 0.28 |
| Upside Intraday Target | 0.29 |
| Upside Intraday Target | 0.26 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 0.26 | 0.28 | 0.28 | 0.25 | 0.131 times |
| 01 Fri Nov 2024 | 0.28 | 0.29 | 0.36 | 0.24 | 0.045 times |
| 25 Fri Oct 2024 | 0.28 | 0.21 | 0.65 | 0.21 | 121.202 times |
| 18 Fri Oct 2024 | 0.20 | 0.22 | 0.22 | 0.20 | 0.643 times |
| 11 Fri Oct 2024 | 0.21 | 0.21 | 0.22 | 0.18 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 0.26 | 0.25 | 0.28 | 0.24 | 0.008 times |
| 31 Thu Oct 2024 | 0.25 | 0.21 | 0.65 | 0.18 | 10.643 times |
| 30 Mon Sep 2024 | 0.20 | 0.37 | 0.38 | 0.19 | 0.128 times |
| 30 Fri Aug 2024 | 0.38 | 0.08 | 1.09 | 0.03 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.