(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Endra Life is 154084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 4.96 | 4.90 | 4.98 | 4.57 | 0.1 times |
| 09 Mon Dec 2024 | 4.85 | 5.38 | 5.77 | 4.75 | 0.463 times |
| 26 Tue Nov 2024 | 5.84 | 5.58 | 6.49 | 5.50 | 2.097 times |
| 26 Tue Nov 2024 | 5.84 | 5.58 | 6.49 | 5.50 | 2.097 times |
| 25 Mon Nov 2024 | 5.52 | 5.12 | 5.60 | 5.05 | 0.485 times |
| 22 Fri Nov 2024 | 5.09 | 5.25 | 5.49 | 4.90 | 0.94 times |
| 21 Thu Nov 2024 | 5.27 | 4.89 | 5.39 | 4.72 | 0.546 times |
| 20 Wed Nov 2024 | 5.07 | 5.06 | 6.25 | 4.48 | 1.584 times |
| 19 Tue Nov 2024 | 4.71 | 4.15 | 4.89 | 4.02 | 0.591 times |
| 18 Mon Nov 2024 | 4.17 | 4.55 | 4.87 | 4.01 | 0.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 8.8. Use a stoploss of 4.59 and if this stock hits its stoploss, then it can fall down till 2.69
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.03 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.38 |
| Downside Target | 0.65 |
| Downside Target | 1.09 |
| Downside Target | 4.01 |
| Downside Target | 4.40 |
| Downside Target | 4.57 |
| Upside Target | 5.05 |
| Upside Target | 5.50 |
| Upside Target | 5.77 |
| Upside Target | 6.25 |
| Upside Target | 6.47 |
| Upside Target | 6.49 |
| Upside Target | 8.80 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 4.96 | 5.38 | 5.77 | 4.57 | 0.268 times |
| 26 Tue Nov 2024 | 5.84 | 5.58 | 6.49 | 5.50 | 0.812 times |
| 26 Tue Nov 2024 | 5.84 | 5.12 | 6.49 | 5.05 | 0.637 times |
| 22 Fri Nov 2024 | 5.09 | 4.55 | 6.25 | 4.01 | 1.402 times |
| 15 Fri Nov 2024 | 4.54 | 5.99 | 6.47 | 4.40 | 0.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 4.96 | 5.38 | 5.77 | 4.57 | 0.007 times |
| 26 Tue Nov 2024 | 5.84 | 0.25 | 8.80 | 0.21 | 0.029 times |
| 31 Thu Oct 2024 | 0.25 | 0.21 | 0.65 | 0.18 | 10.643 times |
| 30 Mon Sep 2024 | 0.20 | 0.37 | 0.38 | 0.19 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.