(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Endra Life is 37756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.98 | 6.16 | 6.78 | 5.81 | 0.718 times |
| 08 Wed Jan 2025 | 6.00 | 6.14 | 6.48 | 5.80 | 0.604 times |
| 08 Wed Jan 2025 | 6.00 | 6.14 | 6.48 | 5.80 | 0.604 times |
| 07 Tue Jan 2025 | 6.14 | 6.45 | 6.57 | 5.82 | 0.996 times |
| 06 Mon Jan 2025 | 6.48 | 6.68 | 6.89 | 6.36 | 0.946 times |
| 03 Fri Jan 2025 | 6.67 | 6.50 | 6.89 | 6.15 | 1.08 times |
| 02 Thu Jan 2025 | 6.44 | 6.26 | 6.54 | 6.14 | 0.9 times |
| 31 Tue Dec 2024 | 6.26 | 6.54 | 6.54 | 6.03 | 0.596 times |
| 30 Mon Dec 2024 | 6.20 | 6.30 | 7.29 | 6.11 | 2.175 times |
| 27 Fri Dec 2024 | 6.30 | 5.56 | 6.57 | 5.53 | 1.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 7.3. Use a stoploss of 5.61 and if this stock hits its stoploss, then it can fall down till 4.85
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.38 |
| Downside Target | 0.65 |
| Downside Target | 4.20 |
| Downside Target | 5.07 |
| Downside Target | 5.80 |
| Upside Target | 6.03 |
| Upside Target | 6.30 |
| Upside Target | 6.57 |
| Upside Target | 6.78 |
| Upside Target | 6.89 |
| Upside Target | 7.29 |
| Upside Target | 8.80 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 5.59 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 6.19 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.98 | 6.14 | 6.78 | 5.80 | 0.519 times |
| 08 Wed Jan 2025 | 6.00 | 6.68 | 6.89 | 5.80 | 0.536 times |
| 03 Fri Jan 2025 | 6.67 | 6.30 | 7.29 | 6.03 | 0.881 times |
| 27 Fri Dec 2024 | 6.30 | 5.52 | 6.57 | 5.07 | 0.95 times |
| 20 Fri Dec 2024 | 5.51 | 4.65 | 6.30 | 4.20 | 1.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.98 | 6.26 | 6.89 | 5.80 | 0.34 times |
| 31 Tue Dec 2024 | 6.26 | 5.38 | 7.29 | 4.20 | 0.05 times |
| 26 Tue Nov 2024 | 5.84 | 0.25 | 8.80 | 0.21 | 0.029 times |
| 31 Thu Oct 2024 | 0.25 | 0.21 | 0.65 | 0.18 | 10.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.