(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Nordson Corporation is 293360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 195.74 | 196.91 | 198.66 | 195.29 | 1.509 times |
| 27 Tue May 2025 | 198.01 | 195.75 | 198.57 | 194.68 | 1.207 times |
| 23 Fri May 2025 | 193.38 | 192.63 | 193.82 | 191.99 | 1.087 times |
| 22 Thu May 2025 | 195.84 | 195.50 | 197.14 | 194.18 | 1.021 times |
| 21 Wed May 2025 | 196.47 | 200.77 | 201.31 | 196.21 | 0.893 times |
| 20 Tue May 2025 | 202.40 | 203.39 | 204.46 | 201.39 | 0.662 times |
| 19 Mon May 2025 | 204.45 | 203.04 | 205.02 | 202.30 | 1.033 times |
| 16 Fri May 2025 | 205.35 | 201.49 | 205.64 | 200.51 | 1.07 times |
| 15 Thu May 2025 | 201.10 | 201.32 | 202.00 | 199.07 | 0.946 times |
| 14 Wed May 2025 | 201.13 | 201.15 | 203.00 | 200.02 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191 or till 184.5. Use a stoploss of 196.38 and if the stock hits stoploss, then it can shoot up till 201.76
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 165.03 |
| Downside Target | 184.58 |
| Downside Target | 191.99 |
| Upside Target | 203.71 |
| Upside Target | 205.02 |
| Upside Target | 205.64 |
| Upside Target | 207.39 |
| Upside Target | 216.48 |
| Upside Target | 221.59 |
| Upside Target | 224.52 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 194.06 |
| Downside Intraday Target | 192.38 |
| Upside Intraday Target | 198.04 |
| Upside Intraday Target | 200.34 |
| Upside Intraday Target | 196.36 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 195.74 | 195.75 | 198.66 | 194.68 | 0.578 times |
| 23 Fri May 2025 | 193.38 | 203.04 | 205.02 | 191.99 | 0.85 times |
| 16 Fri May 2025 | 205.35 | 200.53 | 205.64 | 199.07 | 1.227 times |
| 09 Fri May 2025 | 192.62 | 190.95 | 196.35 | 187.89 | 0.695 times |
| 02 Fri May 2025 | 192.84 | 188.89 | 194.32 | 184.58 | 1.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 195.74 | 189.90 | 205.64 | 187.24 | 0.64 times |
| 30 Wed Apr 2025 | 189.57 | 200.85 | 203.71 | 165.03 | 1.491 times |
| 31 Mon Mar 2025 | 201.72 | 211.30 | 216.48 | 197.00 | 0.974 times |
| 28 Fri Feb 2025 | 210.29 | 218.08 | 221.59 | 207.39 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.12 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.12 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.