(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Nordson Corporation is 409910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 213.53 | 212.92 | 215.55 | 211.66 | 1.178 times |
| 17 Tue Jun 2025 | 214.12 | 215.96 | 219.04 | 213.37 | 1.295 times |
| 13 Fri Jun 2025 | 214.36 | 216.30 | 217.69 | 214.02 | 0.923 times |
| 12 Thu Jun 2025 | 218.03 | 218.66 | 219.95 | 217.11 | 1.008 times |
| 11 Wed Jun 2025 | 219.28 | 223.08 | 223.95 | 218.95 | 1.215 times |
| 10 Tue Jun 2025 | 223.50 | 219.80 | 223.91 | 218.81 | 1.002 times |
| 09 Mon Jun 2025 | 219.28 | 215.72 | 220.95 | 214.47 | 1.132 times |
| 06 Fri Jun 2025 | 214.76 | 216.21 | 216.72 | 213.73 | 0.532 times |
| 05 Thu Jun 2025 | 213.55 | 213.55 | 214.97 | 211.87 | 0.936 times |
| 04 Wed Jun 2025 | 213.21 | 212.78 | 213.92 | 211.00 | 0.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.5 or till 229.2. Use a stoploss of 209.55 and if this stock hits its stoploss, then it can fall down till 200.64
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 165.03 |
| Downside Target | 187.24 |
| Downside Target | 191.99 |
| Downside Target | 203.71 |
| Downside Target | 211.66 |
| Upside Target | 216.72 |
| Upside Target | 218.00 |
| Upside Target | 219.04 |
| Upside Target | 221.59 |
| Upside Target | 223.95 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 210.45 |
| Downside Intraday Target | 207.36 |
| Upside Intraday Target | 217.83 |
| Upside Intraday Target | 222.12 |
| Upside Intraday Target | 214.74 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 213.53 | 215.96 | 219.04 | 211.66 | 0.469 times |
| 13 Fri Jun 2025 | 214.36 | 215.72 | 223.95 | 214.02 | 1.031 times |
| 06 Fri Jun 2025 | 214.76 | 210.36 | 216.72 | 207.00 | 0.803 times |
| 30 Fri May 2025 | 211.99 | 195.75 | 218.00 | 194.68 | 1.897 times |
| 23 Fri May 2025 | 193.38 | 203.04 | 205.02 | 191.99 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 213.53 | 210.36 | 223.95 | 207.00 | 0.685 times |
| 30 Fri May 2025 | 211.99 | 189.90 | 218.00 | 187.24 | 0.838 times |
| 30 Wed Apr 2025 | 189.57 | 200.85 | 203.71 | 165.03 | 1.491 times |
| 31 Mon Mar 2025 | 201.72 | 211.30 | 216.48 | 197.00 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.