(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Nordson Corporation is 291340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 218.43 | 219.72 | 220.55 | 217.86 | 0.848 times |
| 11 Fri Jul 2025 | 220.82 | 221.20 | 221.92 | 218.84 | 0.936 times |
| 10 Thu Jul 2025 | 223.17 | 222.54 | 226.14 | 222.42 | 0.844 times |
| 09 Wed Jul 2025 | 222.04 | 221.98 | 223.62 | 219.74 | 0.568 times |
| 08 Tue Jul 2025 | 221.50 | 218.74 | 223.60 | 218.70 | 0.782 times |
| 07 Mon Jul 2025 | 218.79 | 221.28 | 223.36 | 217.81 | 0.783 times |
| 03 Thu Jul 2025 | 222.78 | 223.18 | 224.65 | 222.71 | 0.582 times |
| 02 Wed Jul 2025 | 222.75 | 220.29 | 222.83 | 219.57 | 1.175 times |
| 01 Tue Jul 2025 | 220.48 | 213.24 | 223.86 | 213.24 | 1.36 times |
| 30 Mon Jun 2025 | 214.37 | 214.66 | 214.95 | 213.11 | 1.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.2 or till 226.1. Use a stoploss of 217.19 and if this stock hits its stoploss, then it can fall down till 213.14
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 165.03 |
| Downside Target | 187.24 |
| Downside Target | 197.00 |
| Downside Target | 203.71 |
| Downside Target | 217.86 |
| Downside Target | 218.00 |
| Upside Target | 219.04 |
| Upside Target | 220.55 |
| Upside Target | 223.95 |
| Upside Target | 224.65 |
| Upside Target | 226.14 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 217.34 |
| Downside Intraday Target | 216.26 |
| Upside Intraday Target | 220.03 |
| Upside Intraday Target | 221.64 |
| Upside Intraday Target | 218.95 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 218.43 | 219.72 | 220.55 | 217.86 | 0.217 times |
| 11 Fri Jul 2025 | 220.82 | 221.28 | 226.14 | 217.81 | 0.903 times |
| 03 Thu Jul 2025 | 222.78 | 214.66 | 224.65 | 213.11 | 0.579 times |
| 27 Fri Jun 2025 | 215.12 | 209.39 | 216.28 | 207.51 | 0.774 times |
| 20 Fri Jun 2025 | 209.55 | 215.96 | 219.04 | 209.47 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 218.43 | 213.24 | 226.14 | 213.24 | 0.239 times |
| 30 Mon Jun 2025 | 214.37 | 210.36 | 223.95 | 207.00 | 1.248 times |
| 30 Fri May 2025 | 211.99 | 189.90 | 218.00 | 187.24 | 0.838 times |
| 30 Wed Apr 2025 | 189.57 | 200.85 | 203.71 | 165.03 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.24 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.24 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.