(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Noble Corporation is 699413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 45.70 | 46.50 | 47.03 | 45.69 | 1.214 times |
| 22 Wed May 2024 | 46.51 | 47.60 | 47.74 | 45.94 | 1.484 times |
| 21 Tue May 2024 | 47.60 | 47.42 | 48.11 | 47.13 | 0.698 times |
| 20 Mon May 2024 | 48.02 | 47.84 | 48.42 | 47.57 | 1.076 times |
| 17 Fri May 2024 | 47.71 | 47.78 | 48.04 | 47.35 | 0.665 times |
| 16 Thu May 2024 | 47.67 | 47.50 | 47.87 | 47.26 | 0.972 times |
| 15 Wed May 2024 | 47.54 | 47.61 | 47.65 | 46.02 | 0.945 times |
| 14 Tue May 2024 | 47.46 | 46.83 | 47.56 | 46.45 | 0.993 times |
| 13 Mon May 2024 | 46.90 | 46.43 | 46.94 | 46.01 | 1.1 times |
| 10 Fri May 2024 | 46.06 | 47.54 | 48.00 | 46.03 | 0.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 46.33. However, stock will show a bearish move below 45.1.
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 41.44 |
| Downside Target | 42.38 |
| Downside Target | 43.56 |
| Downside Target | 44.71 |
| Upside Target | 47.43 |
| Upside Target | 48.00 |
| Upside Target | 48.04 |
| Upside Target | 48.42 |
| Upside Target | 48.92 |
| Upside Target | 49.52 |
| Upside Target | 52.16 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 44.79 |
| Downside Intraday Target | 43.87 |
| Upside Intraday Target | 47.52 |
| Upside Intraday Target | 49.33 |
| Upside Intraday Target | 46.6 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 45.70 | 47.84 | 48.42 | 45.69 | 0.957 times |
| 17 Fri May 2024 | 47.71 | 46.43 | 48.04 | 46.01 | 0.67 times |
| 10 Fri May 2024 | 46.06 | 45.69 | 48.00 | 44.71 | 1.077 times |
| 03 Fri May 2024 | 45.29 | 46.33 | 46.82 | 43.56 | 1.092 times |
| 26 Fri Apr 2024 | 46.29 | 45.97 | 47.43 | 45.21 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 45.70 | 44.41 | 48.42 | 43.56 | 0.598 times |
| 30 Tue Apr 2024 | 44.38 | 48.93 | 52.16 | 43.70 | 0.983 times |
| 28 Thu Mar 2024 | 48.49 | 42.38 | 48.92 | 42.38 | 0.98 times |
| 29 Thu Feb 2024 | 41.81 | 44.54 | 45.04 | 41.44 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.