(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of National Energy is 136830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 9.44 | 9.45 | 9.50 | 9.25 | 0.749 times |
| 13 Thu Feb 2025 | 9.44 | 9.45 | 9.47 | 9.30 | 0.797 times |
| 12 Wed Feb 2025 | 9.45 | 9.38 | 9.45 | 9.26 | 0.62 times |
| 11 Tue Feb 2025 | 9.45 | 9.44 | 9.49 | 9.25 | 0.968 times |
| 10 Mon Feb 2025 | 9.45 | 9.45 | 9.50 | 9.30 | 0.942 times |
| 07 Fri Feb 2025 | 9.39 | 9.34 | 9.46 | 9.28 | 0.84 times |
| 06 Thu Feb 2025 | 9.37 | 9.50 | 9.50 | 9.32 | 1.108 times |
| 05 Wed Feb 2025 | 9.45 | 9.38 | 9.47 | 9.38 | 0.741 times |
| 04 Tue Feb 2025 | 9.45 | 9.25 | 9.47 | 9.15 | 1.623 times |
| 03 Mon Feb 2025 | 9.25 | 9.49 | 9.49 | 9.15 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.7. Use a stoploss of 9.38 and if this stock hits its stoploss, then it can fall down till 9.25
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 7.68 |
| Downside Target | 8.14 |
| Downside Target | 8.82 |
| Downside Target | 9.35 |
| Upside Target | 9.50 |
| Upside Target | 9.58 |
| Upside Target | 9.64 |
| Upside Target | 9.89 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.65 |
| Downside Intraday Target | 9.4 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 9.44 | 9.45 | 9.50 | 9.25 | 0.807 times |
| 07 Fri Feb 2025 | 9.39 | 9.49 | 9.50 | 9.15 | 0.965 times |
| 31 Fri Jan 2025 | 9.45 | 9.45 | 9.58 | 8.82 | 0.632 times |
| 24 Fri Jan 2025 | 9.52 | 9.44 | 9.64 | 9.07 | 5.644 times |
| 17 Fri Jan 2025 | 9.29 | 9.26 | 9.35 | 9.16 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 9.44 | 9.49 | 9.50 | 9.15 | 0.304 times |
| 31 Fri Jan 2025 | 9.45 | 9.00 | 9.64 | 8.25 | 2.98 times |
| 31 Tue Dec 2024 | 8.96 | 8.93 | 9.21 | 8.14 | 0.562 times |
| 26 Tue Nov 2024 | 8.58 | 9.21 | 9.30 | 7.68 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.