(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Newtek Business is 3340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 25.10 | 25.16 | 25.16 | 25.10 | 1.168 times |
| 08 Fri Mar 2024 | 25.23 | 24.96 | 25.23 | 24.94 | 1.287 times |
| 07 Thu Mar 2024 | 24.97 | 25.05 | 25.05 | 24.93 | 1.886 times |
| 06 Wed Mar 2024 | 25.00 | 25.00 | 25.05 | 24.96 | 2.036 times |
| 05 Tue Mar 2024 | 25.02 | 25.00 | 25.03 | 25.00 | 0.659 times |
| 01 Fri Mar 2024 | 25.05 | 25.03 | 25.05 | 25.00 | 0.299 times |
| 29 Thu Feb 2024 | 25.00 | 25.04 | 25.04 | 24.95 | 1.018 times |
| 28 Wed Feb 2024 | 24.94 | 24.89 | 24.94 | 24.87 | 0.898 times |
| 27 Tue Feb 2024 | 24.90 | 24.88 | 24.90 | 24.87 | 0.838 times |
| 26 Mon Feb 2024 | 24.86 | 24.89 | 24.90 | 24.86 | 0.629 times |
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.61 |
| Downside Target | 25.10 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.23 |
| Upside Target | 25.30 |
| Upside Target | 25.31 |
| Upside Target | 25.33 |
| Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.08 |
| Downside Intraday Target | 25.06 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.12 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 25.10 | 25.16 | 25.16 | 25.10 | 0.199 times |
| 08 Fri Mar 2024 | 25.23 | 25.00 | 25.23 | 24.93 | 1.593 times |
| 01 Fri Mar 2024 | 25.05 | 24.89 | 25.05 | 24.86 | 1.836 times |
| 23 Fri Feb 2024 | 24.85 | 24.91 | 24.98 | 24.85 | 0.225 times |
| 16 Fri Feb 2024 | 24.88 | 25.30 | 25.30 | 24.72 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 25.10 | 25.03 | 25.23 | 24.93 | 0.337 times |
| 29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
| 31 Wed Jan 2024 | 25.10 | 25.18 | 25.31 | 24.98 | 1.626 times |
| 29 Fri Dec 2023 | 25.04 | 24.80 | 25.35 | 24.78 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.