(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Newtek Business is 2580
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.426 times |
26 Tue Mar 2024 | 25.03 | 25.12 | 25.12 | 25.02 | 1.318 times |
25 Mon Mar 2024 | 25.01 | 25.10 | 25.12 | 25.01 | 0.698 times |
22 Fri Mar 2024 | 25.00 | 25.08 | 25.08 | 25.00 | 0.543 times |
20 Wed Mar 2024 | 24.99 | 25.02 | 25.03 | 24.99 | 0.736 times |
19 Tue Mar 2024 | 25.05 | 25.15 | 25.15 | 25.05 | 1.705 times |
18 Mon Mar 2024 | 25.06 | 25.03 | 25.06 | 25.03 | 0.659 times |
15 Fri Mar 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.155 times |
13 Wed Mar 2024 | 25.10 | 25.13 | 25.13 | 25.10 | 0.775 times |
12 Tue Mar 2024 | 25.10 | 25.15 | 25.15 | 25.02 | 1.899 times |
Share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Target | 24.61 |
Upside Target | 25.12 |
Upside Target | 25.15 |
Upside Target | 25.16 |
Upside Target | 25.23 |
Upside Target | 25.31 |
Upside Target | 25.33 |
Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
Target Type | Value |
Downside Intraday Target | 24.99 |
Downside Intraday Target | 24.94 |
Upside Intraday Target | 25.1 |
Upside Intraday Target | 25.16 |
Upside Intraday Target | 25.05 |
Weekly technical analysis of Newtek Business (NEWTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 25.03 | 25.10 | 25.12 | 25.01 | 0.67 times |
22 Fri Mar 2024 | 25.00 | 25.03 | 25.15 | 24.99 | 0.839 times |
15 Fri Mar 2024 | 25.08 | 25.16 | 25.16 | 25.02 | 0.571 times |
08 Fri Mar 2024 | 25.23 | 25.00 | 25.23 | 24.93 | 1.593 times |
01 Fri Mar 2024 | 25.05 | 24.89 | 25.05 | 24.86 | 1.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 25.03 | 25.03 | 25.23 | 24.93 | 0.654 times |
29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
31 Wed Jan 2024 | 25.10 | 25.18 | 25.31 | 24.98 | 1.626 times |
29 Fri Dec 2023 | 25.04 | 24.80 | 25.35 | 24.78 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.